Singapore index

Index Change Change% High Low Open YTD local
2807.32 1.37 0.05% 2824.54 2793.22 - -12.88% 16:17

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% -1.50% 15.76% 15.76% 10.49% 11.76% -12.92% -12.15% -14.48% 25.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2839.22 2831.51 2748.79 2584.87 2584.12 2745.30 2619.611 (7.17%)
Date Index Change% Date Index Change%
2020/12/01 2807.32 0.05% 2020/11/17 2778.55 1.11%
2020/11/30 2805.95 -1.75% 2020/11/16 2748.00 1.35%
2020/11/27 2855.82 -0.06% 2020/11/13 2711.39 -0.02%
2020/11/26 2857.48 -0.42% 2020/11/12 2711.90 -0.05%
2020/11/25 2869.55 -0.76% 2020/11/11 2713.28 0.31%
2020/11/24 2891.63 1.50% 2020/11/10 2705.00 3.67%
2020/11/23 2848.78 1.27% 2020/11/09 2609.36 1.19%
2020/11/20 2813.01 1.30% 2020/11/06 2578.68 -0.38%
2020/11/19 2777.00 -0.42% 2020/11/05 2588.62 2.89%
2020/11/18 2788.59 0.36% 2020/11/04 2515.98 0.75%