Singapore index

Index Change Change% High Low Open YTD local
3161.22 -5.72 -0.18% 3177.89 3143.92 3176.42 11.16% 17:20

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.31% 1.17% 1.17% -1.59% 9.11% 11.36% 25.18% -1.70% 10.77%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01% -11.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3157.87 3147.48 3145.83 3139.99 3127.36 2895.08 3143.395 (0.57%)
Date Index Change% Date Index Change%
2021/08/02 3161.22 -0.18% 2021/07/19 3111.20 -1.30%
2021/07/30 3166.94 -0.43% 2021/07/16 3152.30 0.39%
2021/07/29 3180.61 1.24% 2021/07/15 3139.98 -0.42%
2021/07/28 3141.75 0.09% 2021/07/14 3153.15 -0.43%
2021/07/27 3138.81 -0.01% 2021/07/13 3166.81 0.63%
2021/07/26 3138.97 -0.57% 2021/07/12 3147.14 0.50%
2021/07/23 3157.05 -0.07% 2021/07/09 3131.40 0.77%
2021/07/22 3159.26 1.29% 2021/07/08 3107.59 -1.08%
2021/07/21 3119.00 0.25% 2021/07/07 3141.60 -1.54%
2021/07/20 3111.20 0.00% 2021/07/06 3190.59 1.58%