|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3013.85 |
-0.93 |
-0.03% |
3028.44 |
2992.23 |
- |
5.98% |
17:20 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.48% |
1.39% |
2.23% |
3.76% |
6.16% |
20.13% |
6.01% |
-0.34% |
-0.08% |
5.45% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-17.04% |
19.68% |
0.01% |
6.24% |
-14.34% |
0.54% |
17.41% |
-9.82% |
5.01% |
-11.75% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2995.17 |
2959.49 |
2940.76 |
2919.96 |
2771.94 |
2670.78 |
2920.555 (3.19%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
3013.85 |
-0.03% |
2021/02/19 |
2880.64 |
-0.97% |
2021/03/04 |
3014.78 |
0.48% |
2021/02/18 |
2908.85 |
-0.40% |
2021/03/03 |
3000.37 |
0.89% |
2021/02/17 |
2920.43 |
-0.51% |
2021/03/02 |
2973.87 |
0.03% |
2021/02/16 |
2935.34 |
0.13% |
2021/03/01 |
2973.00 |
0.81% |
2021/02/15 |
2931.52 |
0.21% |
2021/02/26 |
2949.04 |
-0.82% |
2021/02/12 |
2925.48 |
0.00% |
2021/02/25 |
2973.54 |
1.67% |
2021/02/11 |
2925.48 |
-0.01% |
2021/02/24 |
2924.58 |
1.17% |
2021/02/10 |
2925.84 |
-0.32% |
2021/02/23 |
2890.70 |
0.33% |
2021/02/09 |
2935.27 |
0.13% |
2021/02/22 |
2881.21 |
0.02% |
2021/02/08 |
2931.40 |
0.84% |
|