Singapore index

Index Change Change% High Low Open YTD local
3226.18 21.61 0.67% 3226.18 3202.69 3206.06 13.45% 14:45

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.17% 3.82% 4.68% 2.09% -0.01% 12.69% 27.00% -0.53% 12.09%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01% -11.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3205.25 3193.59 3145.57 3116.89 3128.98 3037.15 3121.088 (3.37%)
Date Index Change% Date Index Change%
2021/10/27 3226.18 0.67% 2021/10/13 3156.42 1.43%
2021/10/26 3204.57 0.08% 2021/10/12 3112.05 -0.05%
2021/10/25 3201.86 -0.10% 2021/10/11 3113.49 0.02%
2021/10/22 3205.14 0.52% 2021/10/08 3112.81 0.38%
2021/10/21 3188.50 -0.30% 2021/10/07 3101.15 0.56%
2021/10/20 3198.08 -0.03% 2021/10/06 3083.88 0.51%
2021/10/19 3199.01 0.79% 2021/10/05 3068.12 -0.70%
2021/10/18 3173.82 -0.00% 2021/10/04 3089.65 1.26%
2021/10/15 3173.91 0.29% 2021/10/01 3051.11 -1.15%
2021/10/14 3164.86 0.27% 2021/09/30 3086.70 0.40%