Singapore index

Index Change Change% High Low Open YTD local
2652.65 -16.84 -0.63% 2679.98 2652.07 2678.92 -17.68% 17:20

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.01% 2.42% -5.28% 3.16% -18.53% -17.68% -20.59% -19.15% 18.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2665.16 2638.96 2636.42 2611.17 2740.02 2992.79 2627.805 (0.95%)
Date Index Change% Date Index Change%
2020/07/10 2652.65 0.00% 2020/06/26 2604.51 0.55%
2020/07/09 2652.65 -0.63% 2020/06/25 2590.15 -1.46%
2020/07/08 2669.49 0.30% 2020/06/24 2628.62 -0.24%
2020/07/07 2661.42 -1.05% 2020/06/23 2634.92 0.20%
2020/07/06 2689.61 1.38% 2020/06/22 2629.69 -0.20%
2020/07/03 2652.94 0.62% 2020/06/19 2634.83 -1.16%
2020/07/02 2636.69 1.02% 2020/06/18 2665.66 -0.15%
2020/07/01 2610.17 0.78% 2020/06/17 2669.62 0.10%
2020/06/30 2589.91 0.61% 2020/06/16 2666.85 2.03%
2020/06/29 2574.10 -1.17% 2020/06/15 2613.88 -2.64%