Singapore index

Index Change Change% High Low Open YTD local
3013.85 -0.93 -0.03% 3028.44 2992.23 - 5.98% 17:20

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.39% 2.23% 3.76% 6.16% 20.13% 6.01% -0.34% -0.08% 5.45%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01% -11.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2995.17 2959.49 2940.76 2919.96 2771.94 2670.78 2920.555 (3.19%)
Date Index Change% Date Index Change%
2021/03/05 3013.85 -0.03% 2021/02/19 2880.64 -0.97%
2021/03/04 3014.78 0.48% 2021/02/18 2908.85 -0.40%
2021/03/03 3000.37 0.89% 2021/02/17 2920.43 -0.51%
2021/03/02 2973.87 0.03% 2021/02/16 2935.34 0.13%
2021/03/01 2973.00 0.81% 2021/02/15 2931.52 0.21%
2021/02/26 2949.04 -0.82% 2021/02/12 2925.48 0.00%
2021/02/25 2973.54 1.67% 2021/02/11 2925.48 -0.01%
2021/02/24 2924.58 1.17% 2021/02/10 2925.84 -0.32%
2021/02/23 2890.70 0.33% 2021/02/09 2935.27 0.13%
2021/02/22 2881.21 0.02% 2021/02/08 2931.40 0.84%