Singapore index

Index Change Change% High Low Open YTD local
3101.93 9.82 0.32% 3109.64 3080.29 3083.26 9.08% 17:20

Index Return   2021/12/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -2.03% 1.99% -3.66% 0.59% -1.99% 9.08% 9.91% -4.96% 8.50%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01% -11.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3090.83 3153.37 3196.01 3154.18 3141.98 3089.20 3172.916 (-2.24%)
Date Index Change% Date Index Change%
2021/12/03 3101.93 0.32% 2021/11/19 3232.34 -0.14%
2021/12/02 3092.11 -0.20% 2021/11/18 3237.02 0.13%
2021/12/01 3098.25 1.87% 2021/11/17 3232.68 -0.19%
2021/11/30 3041.29 -2.54% 2021/11/16 3238.80 -0.05%
2021/11/29 3120.58 -1.44% 2021/11/15 3240.58 0.38%
2021/11/26 3166.27 -1.72% 2021/11/12 3228.45 -0.30%
2021/11/25 3221.52 -0.17% 2021/11/11 3238.07 0.21%
2021/11/24 3227.15 -0.01% 2021/11/10 3231.32 -0.37%
2021/11/23 3227.53 -0.30% 2021/11/09 3243.42 -0.63%
2021/11/22 3237.08 0.15% 2021/11/08 3263.90 0.66%