FTSE Gold index

Index Change Change% High Low Open YTD local
1845.20 0.00 0.00% 1845.2 1845.2 1845.2 5.72% 02/06


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.40% -5.40% -3.84% 25.23% 18.20% 5.72% -5.14% -8.46% 5.72%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1921.23 1955.58 1952.85 1802.61 1629.59 1848.60 1824.431 (1.14%)
Date Index Change% Date Index Change%
2023/02/06 1845.20 -1.28% 2023/01/20 1964.98 1.62%
2023/02/03 1869.18 -4.50% 2023/01/19 1933.66 0.48%
2023/02/02 1957.34 -1.34% 2023/01/18 1924.40 -0.77%
2023/02/01 1984.00 1.72% 2023/01/17 1939.34 -2.44%
2023/01/31 1950.44 -0.71% 2023/01/16 1987.76 -0.15%
2023/01/30 1964.40 -0.69% 2023/01/13 1990.75 1.70%
2023/01/27 1978.01 -0.99% 2023/01/12 1957.42 1.22%
2023/01/26 1997.77 -0.89% 2023/01/11 1933.86 -0.37%
2023/01/25 2015.77 1.11% 2023/01/10 1941.05 0.68%
2023/01/24 1993.70 1.46% 2023/01/09 1928.02 0.47%