FTSE Gold index

Index Change Change% High Low Open YTD local
2080.96 0.00 0.00% 2080.96 2080.96 2080.96 -13.14% 10/22

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.63% 11.96% 12.10% -0.28% -11.19% -13.14% -18.79% -18.33% 14.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2053.31 2005.06 1936.61 2005.83 2158.18 2252.84 1987.470 (4.70%)
Date Index Change% Date Index Change%
2021/10/22 2080.96 0.74% 2021/10/06 1905.98 1.08%
2021/10/20 2065.75 0.98% 2021/10/05 1885.62 -0.01%
2021/10/19 2045.78 0.89% 2021/10/04 1885.87 2.06%
2021/10/18 2027.65 -0.92% 2021/10/01 1847.75 -0.59%
2021/10/15 2046.42 1.31% 2021/09/30 1858.65 1.82%
2021/10/13 2019.95 3.01% 2021/09/29 1825.48 -0.89%
2021/10/12 1960.92 0.90% 2021/09/28 1841.92 -1.18%
2021/10/11 1943.37 0.54% 2021/09/27 1863.87 0.40%
2021/10/08 1932.90 0.31% 2021/09/24 1856.39 -2.81%
2021/10/07 1926.93 1.10% 2021/09/22 1910.04 0.51%