FTSE Gold index

Index Change Change% High Low Open YTD local
2191.42 -5.81 -0.26% 2191.42 2191.42 2191.42 -8.52% 18:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.85% 5.29% 3.82% 3.82% -1.04% -3.65% -8.28% -21.21% -13.77% 9.60%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2131.75 2115.38 2140.26 2296.34 2237.55 2410.67 2219.497 (-1.00%)
Date Index Change% Date Index Change%
2021/07/30 2197.23 2.85% 2021/07/16 2153.14 -2.58%
2021/07/29 2136.30 1.03% 2021/07/15 2210.18 2.05%
2021/07/28 2114.43 0.43% 2021/07/14 2165.82 0.00%
2021/07/27 2105.40 0.00% 2021/07/13 2165.82 0.97%
2021/07/26 2105.40 0.89% 2021/07/12 2145.00 0.82%
2021/07/23 2086.76 -1.04% 2021/07/09 2127.56 -2.00%
2021/07/22 2108.68 0.52% 2021/07/08 2170.96 -0.18%
2021/07/21 2097.71 -0.15% 2021/07/07 2174.79 0.00%
2021/07/20 2100.96 0.00% 2021/07/06 2174.79 0.53%
2021/07/19 2100.96 -2.42% 2021/07/05 2163.35 1.32%