FTSE Gold index

Index Change Change% High Low Open YTD local
2032.93 4.46 0.22% 2032.93 2032.93 2032.93 -15.14% 17:21

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.41% -2.58% -2.58% -10.70% -12.74% -24.73% -15.14% 4.16% -19.64% 1.41%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2010.39 2071.82 2172.21 2300.03 2430.51 2367.62 2258.698 (-10.00%)
Date Index Change% Date Index Change%
2021/03/05 2032.93 1.41% 2021/02/18 2228.10 0.00%
2021/03/04 2004.76 0.00% 2021/02/17 2228.10 -1.83%
2021/03/03 2004.76 0.00% 2021/02/16 2269.52 0.00%
2021/03/02 2004.76 0.00% 2021/02/15 2269.52 -0.91%
2021/03/01 2004.76 -3.93% 2021/02/12 2290.45 0.00%
2021/02/26 2086.84 0.00% 2021/02/11 2290.45 -0.43%
2021/02/25 2086.84 -3.59% 2021/02/10 2300.43 0.00%
2021/02/23 2164.64 3.09% 2021/02/09 2300.43 1.23%
2021/02/22 2099.82 -5.76% 2021/02/08 2272.55 -0.17%
2021/02/19 2228.10 0.00% 2021/02/05 2276.43 0.00%