|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4526.38 |
126.91 |
2.88% |
4526.38 |
4526.38 |
4526.38 |
122.42% |
11/05 |
| Index Return 2025/11/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.54% |
-1.67% |
-8.39% |
25.81% |
46.12% |
122.42% |
94.65% |
-15.32% |
117.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4531.73 |
4655.05 |
4810.07 |
4378.91 |
3797.89 |
3097.05 |
4499.513 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/05 |
4526.38 |
2.88% |
2025/10/17 |
5015.18 |
-6.18% |
| 2025/11/04 |
4399.47 |
-3.91% |
2025/10/16 |
5345.36 |
4.06% |
| 2025/11/03 |
4578.55 |
-0.54% |
2025/10/15 |
5136.6 |
3.26% |
| 2025/10/31 |
4603.32 |
1.15% |
2025/10/14 |
4974.59 |
2.23% |
| 2025/10/29 |
4550.92 |
-2.59% |
2025/10/13 |
4865.87 |
2.43% |
| 2025/10/24 |
4672.08 |
-1.50% |
2025/10/10 |
4750.24 |
-1.00% |
| 2025/10/23 |
4743.03 |
2.19% |
2025/10/09 |
4798.27 |
-3.38% |
| 2025/10/22 |
4641.56 |
-1.32% |
2025/10/08 |
4965.97 |
2.23% |
| 2025/10/21 |
4703.73 |
-8.34% |
2025/10/07 |
4857.67 |
-1.69% |
| 2025/10/20 |
5131.47 |
2.32% |
2025/10/06 |
4941.18 |
1.72% |
|
