FTSE Gold index

Index Change Change% High Low Open YTD local
3253.36 21.63 0.67% 3253.36 3253.36 3253.36 59.86% 07/03


Index Return   2025/07/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.58% 2.03% -0.06% 26.86% 54.14% 59.86% 54.94% -3.20% 56.23%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47% 9.36% 6.62%

Technical Chart

FTSE Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3199.38 3217.52 3233.11 3110.06 2825.96 2531.20 3126.474 (4.06%)
Date Index Change% Date Index Change%
2025/07/03 3253.36 0.67% 2025/06/19 3250.52 -0.82%
2025/07/02 3231.74 0.60% 2025/06/18 3277.31 -1.01%
2025/07/01 3212.31 0.74% 2025/06/17 3310.91 -0.42%
2025/06/30 3188.62 2.50% 2025/06/16 3324.74 -1.08%
2025/06/27 3110.89 -4.14% 2025/06/13 3360.91 2.48%
2025/06/26 3245.39 1.39% 2025/06/12 3279.58 3.33%
2025/06/25 3201.04 -0.04% 2025/06/11 3174.03 0.75%
2025/06/24 3202.41 -2.40% 2025/06/10 3150.26 -1.29%
2025/06/23 3281.28 1.02% 2025/06/09 3191.5 0.76%
2025/06/20 3248.12 -0.07% 2025/06/06 3167.35 -2.77%