|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3597.69 |
0 |
0.00% |
3597.69 |
3597.69 |
3597.69 |
76.78% |
08/06 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
12.25% |
12.25% |
10.17% |
16.68% |
43.62% |
76.78% |
67.88% |
0.00% |
72.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3387.16 |
3336.13 |
3281.30 |
3203.20 |
2994.48 |
2633.32 |
3210.012 (12.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/06 |
3597.69 |
1.97% |
2025/07/23 |
3334.56 |
-0.54% |
| 2025/08/05 |
3528.06 |
5.26% |
2025/07/22 |
3352.55 |
2.69% |
| 2025/08/04 |
3351.84 |
3.03% |
2025/07/21 |
3264.7 |
3.23% |
| 2025/08/01 |
3253.15 |
1.50% |
2025/07/18 |
3162.6 |
0.32% |
| 2025/07/31 |
3205.04 |
-0.88% |
2025/07/17 |
3152.55 |
-0.67% |
| 2025/07/30 |
3233.51 |
-1.91% |
2025/07/16 |
3173.73 |
-0.46% |
| 2025/07/29 |
3296.52 |
0.97% |
2025/07/15 |
3188.29 |
-1.49% |
| 2025/07/28 |
3264.92 |
-1.99% |
2025/07/14 |
3236.37 |
0.58% |
| 2025/07/25 |
3331.31 |
0.97% |
2025/07/11 |
3217.7 |
1.13% |
| 2025/07/24 |
3299.27 |
-1.06% |
2025/07/10 |
3181.74 |
0.57% |
|
