FTSE Gold index

Index Change Change% High Low Open YTD local
2560.80 -30.31 -1.17% 2560.80 2560.80 2560.80 33.38% 17:30

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% 4.01% 7.68% 12.42% 29.71% 37.42% 33.38% 49.06% -1.17% 77.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2533.98 2457.26 2358.13 2315.51 2066.84 1929.03 2279.530 (12.34%)
Date Index Change% Date Index Change%
2020/07/10 2560.80 -1.17% 2020/06/24 2356.41 -0.51%
2020/07/09 2591.11 2.50% 2020/06/23 2368.38 1.92%
2020/07/08 2527.92 0.00% 2020/06/22 2323.68 3.43%
2020/07/07 2527.92 2.67% 2020/06/19 2246.61 2.93%
2020/07/02 2462.13 0.00% 2020/06/18 2182.62 -1.12%
2020/07/01 2462.13 3.53% 2020/06/17 2207.32 -0.86%
2020/06/30 2378.08 0.00% 2020/06/16 2226.48 0.00%
2020/06/29 2378.08 1.22% 2020/06/15 2226.48 0.91%
2020/06/26 2349.43 0.62% 2020/06/12 2206.41 -1.74%
2020/06/25 2335.01 -0.91% 2020/06/11 2245.52 -1.42%