FTSE Gold index

Index Change Change% High Low Open YTD local
2269.07 10.68 0.47% 2269.07 2269.07 2269.07 18.19% 17:46

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.81% -9.36% -9.36% -18.81% 0.35% 18.04% 30.50% -23.25% 56.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2274.26 2330.48 2454.11 2582.94 2608.25 2256.35 2548.337 (-10.96%)
Date Index Change% Date Index Change%
2020/12/01 2269.07 0.12% 2020/11/17 2523.11 0.00%
2020/11/30 2266.27 0.00% 2020/11/16 2523.11 0.87%
2020/11/27 2266.27 -0.81% 2020/11/13 2501.46 -3.99%
2020/11/26 2284.85 0.00% 2020/11/12 2605.33 0.00%
2020/11/25 2284.85 0.00% 2020/11/11 2605.33 0.00%
2020/11/24 2284.85 -4.03% 2020/11/10 2605.33 0.00%
2020/11/23 2380.87 0.00% 2020/11/09 2605.33 0.10%
2020/11/20 2380.87 0.72% 2020/11/06 2602.77 0.00%
2020/11/19 2363.83 -6.31% 2020/11/05 2602.77 0.00%
2020/11/18 2523.11 0.00% 2020/11/04 2602.77 0.00%