|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3863.59 |
-2 |
-0.05% |
3863.59 |
3863.59 |
3863.59 |
89.85% |
08/27 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.82% |
20.61% |
16.04% |
26.05% |
60.33% |
89.95% |
59.89% |
0.00% |
85.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3807.81 |
3725.47 |
3622.70 |
3364.92 |
3146.30 |
2716.69 |
3413.488 (13.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
3863.59 |
-0.05% |
2025/08/13 |
3657.74 |
-0.13% |
| 2025/08/26 |
3865.59 |
1.66% |
2025/08/12 |
3662.48 |
0.71% |
| 2025/08/25 |
3802.46 |
0.75% |
2025/08/11 |
3636.84 |
-0.77% |
| 2025/08/22 |
3773.97 |
1.09% |
2025/08/08 |
3665.09 |
0.65% |
| 2025/08/21 |
3733.45 |
2.20% |
2025/08/07 |
3641.41 |
1.22% |
| 2025/08/20 |
3653.01 |
1.85% |
2025/08/06 |
3597.69 |
1.97% |
| 2025/08/19 |
3586.75 |
-2.07% |
2025/08/05 |
3528.06 |
5.26% |
| 2025/08/18 |
3662.4 |
-0.31% |
2025/08/04 |
3351.84 |
3.03% |
| 2025/08/15 |
3673.88 |
0.94% |
2025/08/01 |
3253.15 |
1.50% |
| 2025/08/14 |
3639.56 |
-0.50% |
2025/07/31 |
3205.04 |
-0.88% |
|
