|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6424.5 |
-261.27 |
-3.91% |
6424.5 |
6424.5 |
6424.5 |
15.82% |
02/12 |
| Index Return 2026/02/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.99% |
5.18% |
3.87% |
27.44% |
75.64% |
15.82% |
147.35% |
-8.73% |
17.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
172.58% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6461.03 |
6287.20 |
6445.79 |
5798.86 |
5191.25 |
4020.99 |
5950.126 (7.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/12 |
6424.5 |
-3.91% |
2026/01/29 |
6850.23 |
-2.68% |
| 2026/02/11 |
6685.76 |
2.22% |
2026/01/28 |
7038.76 |
3.70% |
| 2026/02/10 |
6540.66 |
0.99% |
2026/01/27 |
6787.62 |
-0.67% |
| 2026/02/09 |
6476.25 |
4.83% |
2026/01/26 |
6833.14 |
2.37% |
| 2026/02/06 |
6177.99 |
4.37% |
2026/01/23 |
6674.74 |
2.51% |
| 2026/02/05 |
5919.04 |
-6.38% |
2026/01/22 |
6511.12 |
0.75% |
| 2026/02/04 |
6322.17 |
1.48% |
2026/01/21 |
6462.34 |
-0.04% |
| 2026/02/03 |
6229.71 |
4.04% |
2026/01/20 |
6464.63 |
2.94% |
| 2026/02/02 |
5987.67 |
-1.97% |
2026/01/19 |
6280.17 |
2.26% |
| 2026/01/30 |
6108.25 |
-10.83% |
2026/01/16 |
6141.14 |
-0.68% |
|
