FTSE Gold index

Index Change Change% High Low Open YTD local
2767.93 -28.67 -1.03% 2830.02 2764.30 2806.76 44.17% 16:30

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% 0.23% -1.64% -3.25% 26.82% 88.57% 44.17% 51.69% -6.26% 91.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2830.36 2795.71 2773.41 2708.98 2460.61 2105.63 2701.851 (2.45%)
Date Index Change% Date Index Change%
2020/09/18 2767.93 -1.03% 2020/09/04 2700.70 -1.62%
2020/09/17 2796.60 -2.49% 2020/09/03 2745.16 -1.13%
2020/09/16 2867.94 -0.12% 2020/09/02 2776.66 -0.61%
2020/09/15 2871.49 0.83% 2020/09/01 2793.78 -0.73%
2020/09/14 2847.82 3.12% 2020/08/31 2814.22 0.82%
2020/09/11 2761.59 -1.10% 2020/08/28 2791.23 3.09%
2020/09/10 2792.24 -0.57% 2020/08/27 2707.56 -1.71%
2020/09/09 2808.27 3.21% 2020/08/26 2754.68 2.08%
2020/09/08 2720.84 -0.06% 2020/08/25 2698.64 -1.10%
2020/09/07 2722.39 0.80% 2020/08/24 2728.56 -0.52%