|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2032.93 |
4.46 |
0.22% |
2032.93 |
2032.93 |
2032.93 |
-15.14% |
17:21 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.41% |
-2.58% |
-2.58% |
-10.70% |
-12.74% |
-24.73% |
-15.14% |
4.16% |
-19.64% |
1.41% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.88% |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2010.39 |
2071.82 |
2172.21 |
2300.03 |
2430.51 |
2367.62 |
2258.698 (-10.00%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
2032.93 |
1.41% |
2021/02/18 |
2228.10 |
0.00% |
2021/03/04 |
2004.76 |
0.00% |
2021/02/17 |
2228.10 |
-1.83% |
2021/03/03 |
2004.76 |
0.00% |
2021/02/16 |
2269.52 |
0.00% |
2021/03/02 |
2004.76 |
0.00% |
2021/02/15 |
2269.52 |
-0.91% |
2021/03/01 |
2004.76 |
-3.93% |
2021/02/12 |
2290.45 |
0.00% |
2021/02/26 |
2086.84 |
0.00% |
2021/02/11 |
2290.45 |
-0.43% |
2021/02/25 |
2086.84 |
-3.59% |
2021/02/10 |
2300.43 |
0.00% |
2021/02/23 |
2164.64 |
3.09% |
2021/02/09 |
2300.43 |
1.23% |
2021/02/22 |
2099.82 |
-5.76% |
2021/02/08 |
2272.55 |
-0.17% |
2021/02/19 |
2228.10 |
0.00% |
2021/02/05 |
2276.43 |
0.00% |
|