FTSE Gold index

Index Change Change% High Low Open YTD local
1514.09 -21.98 -1.43% 1514.09 1514.09 1514.09 -26.67% 10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 9.76% 5.79% 7.18% -9.13% -36.91% -25.61% -18.54% -39.74% 15.77%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1482.11 1424.95 1442.42 1507.23 1740.95 1946.40 1494.207 (1.33%)
Date Index Change% Date Index Change%
2022/10/05 1514.09 -1.43% 2022/09/21 1424.88 -0.22%
2022/10/04 1536.07 3.04% 2022/09/20 1428.04 -1.93%
2022/10/03 1490.70 2.67% 2022/09/19 1456.07 1.46%
2022/09/30 1451.96 2.42% 2022/09/16 1435.07 0.43%
2022/09/29 1417.72 1.30% 2022/09/15 1428.90 -2.74%
2022/09/28 1399.51 5.27% 2022/09/14 1469.15 -0.70%
2022/09/27 1329.45 0.20% 2022/09/13 1479.58 -2.76%
2022/09/26 1326.79 -2.49% 2022/09/12 1521.58 1.51%
2022/09/23 1360.68 -4.35% 2022/09/09 1498.99 2.92%
2022/09/22 1422.58 -0.16% 2022/09/08 1456.53 0.97%