|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1514.09 |
-21.98 |
-1.43% |
1514.09 |
1514.09 |
1514.09 |
-26.67% |
10/05 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
9.76% |
5.79% |
7.18% |
-9.13% |
-36.91% |
-25.61% |
-18.54% |
-39.74% |
15.77% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-15.43% |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1482.11 |
1424.95 |
1442.42 |
1507.23 |
1740.95 |
1946.40 |
1494.207 (1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
1514.09 |
-1.43% |
2022/09/21 |
1424.88 |
-0.22% |
| 2022/10/04 |
1536.07 |
3.04% |
2022/09/20 |
1428.04 |
-1.93% |
| 2022/10/03 |
1490.70 |
2.67% |
2022/09/19 |
1456.07 |
1.46% |
| 2022/09/30 |
1451.96 |
2.42% |
2022/09/16 |
1435.07 |
0.43% |
| 2022/09/29 |
1417.72 |
1.30% |
2022/09/15 |
1428.90 |
-2.74% |
| 2022/09/28 |
1399.51 |
5.27% |
2022/09/14 |
1469.15 |
-0.70% |
| 2022/09/27 |
1329.45 |
0.20% |
2022/09/13 |
1479.58 |
-2.76% |
| 2022/09/26 |
1326.79 |
-2.49% |
2022/09/12 |
1521.58 |
1.51% |
| 2022/09/23 |
1360.68 |
-4.35% |
2022/09/09 |
1498.99 |
2.92% |
| 2022/09/22 |
1422.58 |
-0.16% |
2022/09/08 |
1456.53 |
0.97% |
|
