FTSE Gold index

Index Change Change% High Low Open YTD local
1844.23 -9.91 -0.53% 1844.23 1844.23 1844.23 -10.68% 17:44

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.44% -8.07% -9.32% -23.62% -8.11% -10.20% -14.81% -27.26% 1.35%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1853.42 1877.89 1934.37 2122.60 2158.25 2098.31 2070.343 (-10.92%)
Date Index Change% Date Index Change%
2022/06/28 1844.23 0.00% 2022/06/14 1864.44 -2.74%
2022/06/27 1844.23 -0.54% 2022/06/13 1917.00 -4.52%
2022/06/24 1854.15 1.35% 2022/06/10 2007.66 2.94%
2022/06/23 1829.50 -3.46% 2022/06/09 1950.36 -3.37%
2022/06/22 1895.01 -1.34% 2022/06/08 2018.31 -0.24%
2022/06/21 1920.82 1.07% 2022/06/07 2023.14 0.16%
2022/06/20 1900.57 -0.28% 2022/06/06 2019.95 -0.96%
2022/06/17 1906.00 -0.54% 2022/06/03 2039.44 -1.26%
2022/06/16 1916.35 2.58% 2022/06/02 2065.42 3.13%
2022/06/15 1868.07 0.19% 2022/06/01 2002.76 -0.70%