|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1845.20 |
0.00 |
0.00% |
1845.2 |
1845.2 |
1845.2 |
5.72% |
02/06 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.40% |
-5.40% |
-3.84% |
25.23% |
18.20% |
5.72% |
-5.14% |
-8.46% |
5.72% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-53.17% |
-15.20% |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1921.23 |
1955.58 |
1952.85 |
1802.61 |
1629.59 |
1848.60 |
1824.431 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
1845.20 |
-1.28% |
2023/01/20 |
1964.98 |
1.62% |
| 2023/02/03 |
1869.18 |
-4.50% |
2023/01/19 |
1933.66 |
0.48% |
| 2023/02/02 |
1957.34 |
-1.34% |
2023/01/18 |
1924.40 |
-0.77% |
| 2023/02/01 |
1984.00 |
1.72% |
2023/01/17 |
1939.34 |
-2.44% |
| 2023/01/31 |
1950.44 |
-0.71% |
2023/01/16 |
1987.76 |
-0.15% |
| 2023/01/30 |
1964.40 |
-0.69% |
2023/01/13 |
1990.75 |
1.70% |
| 2023/01/27 |
1978.01 |
-0.99% |
2023/01/12 |
1957.42 |
1.22% |
| 2023/01/26 |
1997.77 |
-0.89% |
2023/01/11 |
1933.86 |
-0.37% |
| 2023/01/25 |
2015.77 |
1.11% |
2023/01/10 |
1941.05 |
0.68% |
| 2023/01/24 |
1993.70 |
1.46% |
2023/01/09 |
1928.02 |
0.47% |
|
