|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4857.67 |
0 |
0.00% |
4857.67 |
4857.67 |
4857.67 |
138.70% |
10/07 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
1.55% |
14.90% |
54.64% |
87.69% |
138.70% |
104.23% |
-1.69% |
133.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4865.68 |
4785.10 |
4600.37 |
3932.73 |
3525.02 |
2935.83 |
4108.819 (18.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
4857.67 |
-1.69% |
2025/09/23 |
4737.24 |
0.79% |
| 2025/10/06 |
4941.18 |
1.72% |
2025/09/22 |
4699.97 |
8.75% |
| 2025/10/03 |
4857.42 |
0.63% |
2025/09/18 |
4321.69 |
-0.52% |
| 2025/10/02 |
4827.03 |
-0.37% |
2025/09/17 |
4344.39 |
-0.12% |
| 2025/10/01 |
4845.08 |
1.28% |
2025/09/16 |
4349.4 |
-0.84% |
| 2025/09/30 |
4783.69 |
0.72% |
2025/09/15 |
4386.26 |
0.18% |
| 2025/09/29 |
4749.53 |
0.78% |
2025/09/12 |
4378.17 |
0.20% |
| 2025/09/26 |
4712.58 |
1.79% |
2025/09/11 |
4369.53 |
0.86% |
| 2025/09/25 |
4629.85 |
-0.37% |
2025/09/10 |
4332.25 |
2.24% |
| 2025/09/24 |
4647 |
-1.90% |
2025/09/09 |
4237.51 |
0.23% |
|
