|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2671.75 |
30.00 |
1.14% |
2688.00 |
2611.75 |
- |
12.68% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2649.55 |
2665.55 |
2683.19 |
2661.89 |
2479.47 |
2166.83 |
2666.596 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2671.75 |
1.14% |
2026/03/20 |
2722.75 |
0.17% |
| 2026/04/02 |
2641.75 |
-2.43% |
2026/03/19 |
2718.25 |
-2.74% |
| 2026/04/01 |
2707.50 |
4.82% |
2026/03/18 |
2794.75 |
1.85% |
| 2026/03/31 |
2583.00 |
-2.30% |
2026/03/17 |
2744.00 |
1.55% |
| 2026/03/30 |
2643.75 |
-1.73% |
2026/03/16 |
2702.25 |
0.16% |
| 2026/03/27 |
2690.25 |
-0.91% |
2026/03/13 |
2698.00 |
-0.27% |
| 2026/03/26 |
2715.00 |
-0.40% |
2026/03/12 |
2705.25 |
-0.98% |
| 2026/03/25 |
2726.00 |
3.07% |
2026/03/11 |
2732.00 |
3.80% |
| 2026/03/24 |
2644.75 |
0.49% |
2026/03/10 |
2632.00 |
2.85% |
| 2026/03/23 |
2631.75 |
-3.34% |
2026/03/09 |
2559.00 |
-5.84% |
|
