|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1302.25 |
-4.75 |
-0.36% |
1311.25 |
1292.00 |
- |
-18.79% |
22:29 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
- |
25.69% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1297.65 |
1293.22 |
1268.16 |
1211.78 |
1252.83 |
1394.78 |
1225.251 (6.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
1302.25 |
-0.55% |
2022/11/18 |
1281.50 |
-0.14% |
| 2022/12/01 |
1309.50 |
-0.70% |
2022/11/17 |
1283.25 |
0.45% |
| 2022/11/30 |
1318.75 |
2.63% |
2022/11/16 |
1277.50 |
-1.35% |
| 2022/11/29 |
1285.00 |
0.96% |
2022/11/15 |
1295.00 |
3.43% |
| 2022/11/28 |
1272.75 |
-1.28% |
2022/11/14 |
1252.00 |
-0.38% |
| 2022/11/25 |
1289.25 |
-1.13% |
2022/11/11 |
1256.75 |
1.68% |
| 2022/11/24 |
1304.00 |
0.87% |
2022/11/10 |
1236.00 |
3.84% |
| 2022/11/23 |
1292.75 |
0.52% |
2022/11/09 |
1190.25 |
0.38% |
| 2022/11/22 |
1286.00 |
1.10% |
2022/11/08 |
1185.75 |
1.09% |
| 2022/11/21 |
1272.00 |
-0.74% |
2022/11/07 |
1173.00 |
1.10% |
|
