FTSE Taiwan Index Future index

Index Change Change% High Low Open YTD local
1427.75 3.25 0.23% 1428.00 1424.50 - 15.33% 15:11



2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index - - - - - - - - 25.69% -22.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1414.20 1415.90 1425.26 1444.89 1431.33 1357.18 1436.747 (-0.63%)
Date Index Change% Date Index Change%
2023/10/02 1427.75 0.83% 2023/09/18 1444.00 -0.07%
2023/09/29 1416.00 -0.11% 2023/09/15 1445.00 -0.53%
2023/09/28 1417.50 0.62% 2023/09/14 1452.75 1.27%
2023/09/27 1408.75 0.55% 2023/09/13 1434.50 0.46%
2023/09/26 1401.00 -1.41% 2023/09/12 1428.00 0.55%
2023/09/25 1421.00 0.60% 2023/09/11 1420.25 -0.33%
2023/09/22 1412.50 1.13% 2023/09/08 1425.00 0.18%
2023/09/21 1396.75 -1.88% 2023/09/07 1422.50 -0.61%
2023/09/20 1423.50 -0.75% 2023/09/06 1431.25 -0.81%
2023/09/19 1434.25 -0.68% 2023/09/05 1443.00 0.05%