|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1981.00 |
-2.75 |
-0.14% |
1994.75 |
1977.75 |
- |
3.72% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1958.35 |
1942.90 |
1926.17 |
1850.67 |
1807.26 |
1855.74 |
1867.392 (6.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1981.00 |
-0.14% |
2025/07/25 |
1925.00 |
-0.28% |
| 2025/08/07 |
1983.75 |
1.90% |
2025/07/24 |
1930.50 |
0.60% |
| 2025/08/06 |
1946.75 |
-0.47% |
2025/07/23 |
1919.00 |
0.87% |
| 2025/08/05 |
1956.00 |
1.65% |
2025/07/22 |
1902.50 |
-0.94% |
| 2025/08/04 |
1924.25 |
-0.26% |
2025/07/21 |
1920.50 |
-0.21% |
| 2025/08/01 |
1929.25 |
-0.91% |
2025/07/18 |
1924.50 |
0.31% |
| 2025/07/31 |
1947.00 |
1.33% |
2025/07/17 |
1918.50 |
0.75% |
| 2025/07/30 |
1921.50 |
0.56% |
2025/07/16 |
1904.25 |
1.03% |
| 2025/07/29 |
1910.75 |
-0.93% |
2025/07/15 |
1884.75 |
1.06% |
| 2025/07/28 |
1928.75 |
0.19% |
2025/07/14 |
1865.00 |
-0.92% |
|
