FTSE Taiwan Index Future index

Index Change Change% High Low Open YTD local
2010.50 6.50 0.32% 2021.50 2003.50 - 5.26% 11:18



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 25.69% -22.79% 24.94% 23.48%

Technical Chart

FTSE Taiwan Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2010.30 2001.67 1992.86 1906.73 1821.58 1864.18 1927.167 (4.32%)
Date Index Change% Date Index Change%
2025/08/29 2010.50 0.32% 2025/08/15 2020.00 0.37%
2025/08/28 2004.00 -0.78% 2025/08/14 2012.50 -0.19%
2025/08/27 2019.75 0.65% 2025/08/13 2016.25 0.75%
2025/08/26 2006.75 -0.19% 2025/08/12 2001.25 0.13%
2025/08/25 2010.50 1.77% 2025/08/11 1998.75 0.90%
2025/08/22 1975.50 -0.30% 2025/08/08 1981.00 -0.14%
2025/08/21 1981.50 0.96% 2025/08/07 1983.75 1.90%
2025/08/20 1962.75 -2.64% 2025/08/06 1946.75 -0.47%
2025/08/19 2016.00 -0.67% 2025/08/05 1956.00 1.65%
2025/08/18 2029.50 0.47% 2025/08/04 1924.25 -0.26%