FTSE Taiwan Index Future index

Index Change Change% High Low Open YTD local
1302.25 -4.75 -0.36% 1311.25 1292.00 - -18.79% 22:29



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - - - - - - - - - 25.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1297.65 1293.22 1268.16 1211.78 1252.83 1394.78 1225.251 (6.28%)
Date Index Change% Date Index Change%
2022/12/02 1302.25 -0.55% 2022/11/18 1281.50 -0.14%
2022/12/01 1309.50 -0.70% 2022/11/17 1283.25 0.45%
2022/11/30 1318.75 2.63% 2022/11/16 1277.50 -1.35%
2022/11/29 1285.00 0.96% 2022/11/15 1295.00 3.43%
2022/11/28 1272.75 -1.28% 2022/11/14 1252.00 -0.38%
2022/11/25 1289.25 -1.13% 2022/11/11 1256.75 1.68%
2022/11/24 1304.00 0.87% 2022/11/10 1236.00 3.84%
2022/11/23 1292.75 0.52% 2022/11/09 1190.25 0.38%
2022/11/22 1286.00 1.10% 2022/11/08 1185.75 1.09%
2022/11/21 1272.00 -0.74% 2022/11/07 1173.00 1.10%