|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1427.75 |
3.25 |
0.23% |
1428.00 |
1424.50 |
- |
15.33% |
15:11 |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1414.20 |
1415.90 |
1425.26 |
1444.89 |
1431.33 |
1357.18 |
1436.747 (-0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
1427.75 |
0.83% |
2023/09/18 |
1444.00 |
-0.07% |
| 2023/09/29 |
1416.00 |
-0.11% |
2023/09/15 |
1445.00 |
-0.53% |
| 2023/09/28 |
1417.50 |
0.62% |
2023/09/14 |
1452.75 |
1.27% |
| 2023/09/27 |
1408.75 |
0.55% |
2023/09/13 |
1434.50 |
0.46% |
| 2023/09/26 |
1401.00 |
-1.41% |
2023/09/12 |
1428.00 |
0.55% |
| 2023/09/25 |
1421.00 |
0.60% |
2023/09/11 |
1420.25 |
-0.33% |
| 2023/09/22 |
1412.50 |
1.13% |
2023/09/08 |
1425.00 |
0.18% |
| 2023/09/21 |
1396.75 |
-1.88% |
2023/09/07 |
1422.50 |
-0.61% |
| 2023/09/20 |
1423.50 |
-0.75% |
2023/09/06 |
1431.25 |
-0.81% |
| 2023/09/19 |
1434.25 |
-0.68% |
2023/09/05 |
1443.00 |
0.05% |
|
