FTSE Taiwan Index Future index

Index Change Change% High Low Open YTD local
1865.00 -17.25 -0.92% 1883.00 1863.50 - -2.36% 17:00



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - 25.69% -22.79% 24.94% 23.48%

Technical Chart

FTSE Taiwan Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1861.95 1854.70 1835.85 1783.20 1805.59 1849.45 1790.307 (4.17%)
Date Index Change% Date Index Change%
2025/07/14 1865.00 -0.92% 2025/06/30 1823.50 0.27%
2025/07/11 1882.25 0.61% 2025/06/27 1818.50 0.00%
2025/07/10 1870.75 0.89% 2025/06/26 1818.50 -0.34%
2025/07/09 1854.25 0.91% 2025/06/25 1824.75 1.32%
2025/07/08 1837.50 -0.27% 2025/06/24 1801.00 1.84%
2025/07/07 1842.50 -0.41% 2025/06/23 1768.50 -2.66%
2025/07/04 1850.00 -0.86% 2025/06/20 1816.75 -0.32%
2025/07/03 1866.00 1.23% 2025/06/19 1822.50 -1.03%
2025/07/02 1843.25 0.42% 2025/06/18 1841.50 0.38%
2025/07/01 1835.50 0.66% 2025/06/17 1834.50 0.36%