|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1661.25 |
-29.00 |
-1.72% |
1690.50 |
1659.25 |
- |
7.40% |
13:44 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1657.15 |
1672.70 |
1707.91 |
1665.02 |
1589.44 |
1505.42 |
1676.080 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
1661.25 |
-0.55% |
2024/04/11 |
1752.50 |
0.20% |
| 2024/04/24 |
1670.50 |
0.36% |
2024/04/10 |
1749.00 |
-0.77% |
| 2024/04/23 |
1664.50 |
0.97% |
2024/04/09 |
1762.50 |
1.06% |
| 2024/04/22 |
1648.50 |
0.46% |
2024/04/08 |
1744.00 |
0.74% |
| 2024/04/19 |
1641.00 |
-1.85% |
2024/04/05 |
1731.25 |
0.19% |
| 2024/04/18 |
1672.00 |
-0.09% |
2024/04/04 |
1728.00 |
-0.79% |
| 2024/04/17 |
1673.50 |
0.21% |
2024/04/03 |
1741.75 |
-0.07% |
| 2024/04/16 |
1670.00 |
-1.94% |
2024/04/02 |
1743.00 |
0.37% |
| 2024/04/15 |
1703.00 |
-1.15% |
2024/04/01 |
1736.50 |
-0.36% |
| 2024/04/12 |
1722.75 |
-1.70% |
2024/03/29 |
1742.75 |
0.94% |
|
