|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.13 |
0.23 |
0.55% |
- |
- |
- |
13.19% |
06/12 |
| Index Return 2026/06/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-1.57% |
1.54% |
2.16% |
8.47% |
12.32% |
13.19% |
6.39% |
-2.70% |
19.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.4020 |
42.2460 |
42.2605 |
40.6352 |
38.9853 |
38.3052 |
40.938 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/12 |
42.13 |
0.55% |
2026/05/29 |
41.49 |
-0.26% |
| 2026/06/11 |
41.90 |
-1.74% |
2026/05/28 |
41.60 |
-0.41% |
| 2026/06/10 |
42.64 |
0.26% |
2026/05/27 |
41.77 |
-0.14% |
| 2026/06/09 |
42.53 |
-0.65% |
2026/05/26 |
41.83 |
-1.72% |
| 2026/06/08 |
42.81 |
0.02% |
2026/05/22 |
42.56 |
-0.02% |
| 2026/06/05 |
42.80 |
2.20% |
2026/05/21 |
42.57 |
0.76% |
| 2026/06/04 |
41.88 |
-0.62% |
2026/05/20 |
42.25 |
-2.42% |
| 2026/06/03 |
42.14 |
0.89% |
2026/05/19 |
43.30 |
1.17% |
| 2026/06/02 |
41.77 |
-0.22% |
2026/05/18 |
42.80 |
0.52% |
| 2026/06/01 |
41.86 |
0.89% |
2026/05/15 |
42.58 |
3.32% |
|
StockCharts