|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.73 |
0.51 |
1.10% |
- |
- |
- |
21.69% |
10:24 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.84% |
-1.28% |
9.53% |
10.05% |
14.10% |
-3.57% |
20.36% |
26.25% |
-1.37% |
21.66% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.5980 |
46.3990 |
44.8490 |
42.8025 |
42.3254 |
41.8938 |
43.210 (8.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
46.73 |
1.10% |
2024/04/10 |
46.08 |
5.49% |
| 2024/04/23 |
46.22 |
-0.84% |
2024/04/09 |
43.68 |
0.00% |
| 2024/04/22 |
46.61 |
0.09% |
2024/04/05 |
43.68 |
1.77% |
| 2024/04/19 |
46.57 |
-0.62% |
2024/04/04 |
42.92 |
-1.06% |
| 2024/04/18 |
46.86 |
1.49% |
2024/04/03 |
43.38 |
-0.37% |
| 2024/04/17 |
46.17 |
-1.39% |
2024/04/02 |
43.54 |
0.37% |
| 2024/04/16 |
46.82 |
0.80% |
2024/04/01 |
43.38 |
2.80% |
| 2024/04/15 |
46.45 |
2.47% |
2024/03/28 |
42.20 |
0.76% |
| 2024/04/12 |
45.33 |
-1.95% |
2024/03/27 |
41.88 |
-0.88% |
| 2024/04/11 |
46.23 |
0.33% |
2024/03/26 |
42.25 |
-0.19% |
|
StockCharts