5Y T-Note Yld index index

Index Change Change% High Low Open YTD local
43.03 0.52 1.22% - - - 12.06% 02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% 1.37% 10.84% 5.67% -2.63% -3.50% 12.06% 3.07% -0.35% 13.27%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71% -4.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.6080 42.0860 41.0370 40.5983 43.3009 41.0559 40.996 (4.96%)
Date Index Change% Date Index Change%
2024/02/21 43.03 1.22% 2024/02/06 40.42 -1.92%
2024/02/20 42.51 -0.86% 2024/02/05 41.21 3.21%
2024/02/16 42.88 1.68% 2024/02/02 39.93 5.11%
2024/02/15 42.17 -0.66% 2024/02/01 37.99 -2.14%
2024/02/14 42.45 -1.69% 2024/01/31 38.82 -2.88%
2024/02/13 43.18 4.60% 2024/01/30 39.97 0.10%
2024/02/12 41.28 -0.55% 2024/01/29 39.93 -1.67%
2024/02/09 41.51 0.65% 2024/01/26 40.61 1.10%
2024/02/08 41.24 1.55% 2024/01/25 40.17 -1.62%
2024/02/07 40.61 0.47% 2024/01/24 40.83 0.79%