|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
7.85 |
0.03 |
0.38% |
- |
- |
- |
117.45% |
15:00 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.38% |
1.16% |
1.16% |
68.09% |
85.58% |
158.22% |
117.45% |
16.64% |
-2.12% |
121.75% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-58.83% |
-12.65% |
141.10% |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
7.36 |
7.05 |
6.07 |
4.80 |
4.16 |
3.79 |
5.079 (54.56%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
7.85 |
0.38% |
2021/02/19 |
5.81 |
6.02% |
2021/03/04 |
7.82 |
7.57% |
2021/02/18 |
5.48 |
-3.18% |
2021/03/03 |
7.27 |
7.70% |
2021/02/17 |
5.66 |
0.89% |
2021/03/02 |
6.75 |
-5.06% |
2021/02/16 |
5.61 |
15.67% |
2021/03/01 |
7.11 |
-8.38% |
2021/02/15 |
4.85 |
0.00% |
2021/02/26 |
7.76 |
-3.24% |
2021/02/12 |
4.85 |
5.21% |
2021/02/25 |
8.02 |
31.05% |
2021/02/11 |
4.61 |
1.10% |
2021/02/24 |
6.12 |
5.70% |
2021/02/10 |
4.56 |
-3.80% |
2021/02/23 |
5.79 |
-3.02% |
2021/02/09 |
4.74 |
-0.21% |
2021/02/22 |
5.97 |
2.75% |
2021/02/08 |
4.75 |
1.71% |
|