5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
2.98 0.24 8.76% - - - -82.40% 15:00

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
8.76% 1.36% 3.11% -11.57% -27.49% -81.78% -82.40% -86.22% -82.40% 8.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.93 2.93 3.10 3.38 6.00 11.96 3.399 (-12.33%)
Date Index Change% Date Index Change%
2020/07/10 2.98 8.76% 2020/06/26 2.99 -8.56%
2020/07/09 2.74 -5.84% 2020/06/25 3.27 3.48%
2020/07/08 2.91 -0.68% 2020/06/24 3.16 -2.77%
2020/07/07 2.93 -4.56% 2020/06/23 3.25 -2.99%
2020/07/06 3.07 4.42% 2020/06/22 3.35 2.45%
2020/07/03 2.94 0.00% 2020/06/19 3.27 -0.30%
2020/07/02 2.94 -6.07% 2020/06/18 3.28 -3.24%
2020/07/01 3.13 8.30% 2020/06/17 3.39 -3.14%
2020/06/30 2.89 2.48% 2020/06/16 3.50 6.71%
2020/06/29 2.82 -5.69% 2020/06/15 3.28 0.00%