5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
40.60 1.01 2.55% - - - 221.46% 15:00


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.10% 0.94% -2.03% 20.04% 40.64% 46.85% 213.46% 304.81% -5.96% 190.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.57 40.04 38.26 33.13 31.61 23.49 34.596 (17.35%)
Date Index Change% Date Index Change%
2022/10/06 40.60 2.55% 2022/09/22 39.29 5.82%
2022/10/05 39.59 3.10% 2022/09/21 37.13 -0.99%
2022/10/04 38.40 -1.11% 2022/09/20 37.50 1.54%
2022/10/03 38.83 -3.91% 2022/09/19 36.93 1.85%
2022/09/30 40.41 1.56% 2022/09/16 36.26 -1.31%
2022/09/29 39.79 1.45% 2022/09/15 36.74 2.20%
2022/09/28 39.22 -6.84% 2022/09/14 35.95 0.17%
2022/09/27 42.10 1.23% 2022/09/13 35.89 3.79%
2022/09/26 41.59 4.39% 2022/09/12 34.58 0.35%
2022/09/23 39.84 1.40% 2022/09/09 34.46 1.44%