|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36.50 |
0.03 |
0.08% |
- |
- |
- |
-1.93% |
02/20 |
| Index Return 2026/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.08% |
1.14% |
-3.87% |
-5.39% |
-0.63% |
-4.20% |
-1.93% |
-15.94% |
-5.39% |
1.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.3440 |
36.7760 |
37.4730 |
37.2550 |
36.9600 |
38.5122 |
37.399 (-2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
36.50 |
0.08% |
2026/02/05 |
37.50 |
-2.17% |
| 2026/02/19 |
36.47 |
0.05% |
2026/02/04 |
38.33 |
-0.10% |
| 2026/02/18 |
36.45 |
0.66% |
2026/02/03 |
38.37 |
0.05% |
| 2026/02/17 |
36.21 |
0.33% |
2026/02/02 |
38.35 |
1.00% |
| 2026/02/13 |
36.09 |
-1.61% |
2026/01/30 |
37.97 |
-0.21% |
| 2026/02/12 |
36.68 |
-1.95% |
2026/01/29 |
38.05 |
-0.96% |
| 2026/02/11 |
37.41 |
1.14% |
2026/01/28 |
38.42 |
0.73% |
| 2026/02/10 |
36.99 |
-1.12% |
2026/01/27 |
38.14 |
-0.10% |
| 2026/02/09 |
37.41 |
-0.37% |
2026/01/26 |
38.18 |
-0.55% |
| 2026/02/06 |
37.55 |
0.13% |
2026/01/23 |
38.39 |
-0.21% |
|
StockCharts