|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.62 |
-0.44 |
-1.10% |
- |
- |
- |
-9.54% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.10% |
-0.75% |
4.40% |
-0.78% |
0.51% |
-10.24% |
-9.54% |
-3.48% |
-14.19% |
6.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.9760 |
39.7820 |
39.2000 |
39.7267 |
40.4561 |
40.2890 |
39.635 (-0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
39.62 |
-1.10% |
2025/07/03 |
39.36 |
1.71% |
| 2025/07/17 |
40.06 |
0.53% |
2025/07/02 |
38.70 |
0.73% |
| 2025/07/16 |
39.85 |
-1.60% |
2025/07/01 |
38.42 |
1.24% |
| 2025/07/15 |
40.50 |
1.63% |
2025/06/30 |
37.95 |
-0.86% |
| 2025/07/14 |
39.85 |
-0.18% |
2025/06/27 |
38.28 |
0.76% |
| 2025/07/11 |
39.92 |
1.55% |
2025/06/26 |
37.99 |
-1.25% |
| 2025/07/10 |
39.31 |
0.28% |
2025/06/25 |
38.47 |
-0.23% |
| 2025/07/09 |
39.20 |
-1.63% |
2025/06/24 |
38.56 |
-0.72% |
| 2025/07/08 |
39.85 |
0.48% |
2025/06/23 |
38.84 |
-1.94% |
| 2025/07/07 |
39.66 |
0.76% |
2025/06/20 |
39.61 |
-0.80% |
|
StockCharts