|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.90 |
0.07 |
0.20% |
- |
- |
- |
-18.04% |
09:44 |
| Index Return 2025/09/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.53% |
-0.50% |
-3.14% |
-6.81% |
-11.20% |
-12.22% |
-18.20% |
5.23% |
-22.40% |
0.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35.9560 |
35.9670 |
36.7230 |
38.1447 |
38.9889 |
39.9655 |
37.834 (-5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/17 |
35.90 |
0.20% |
2025/09/03 |
36.85 |
-1.55% |
| 2025/09/16 |
35.83 |
-0.53% |
2025/09/02 |
37.43 |
1.19% |
| 2025/09/15 |
36.02 |
-0.63% |
2025/08/29 |
36.99 |
0.08% |
| 2025/09/12 |
36.25 |
1.31% |
2025/08/28 |
36.96 |
-0.24% |
| 2025/09/11 |
35.78 |
-0.11% |
2025/08/27 |
37.05 |
-0.94% |
| 2025/09/10 |
35.82 |
-0.53% |
2025/08/26 |
37.40 |
-1.19% |
| 2025/09/09 |
36.01 |
0.87% |
2025/08/25 |
37.85 |
0.69% |
| 2025/09/08 |
35.70 |
-0.36% |
2025/08/22 |
37.59 |
-2.54% |
| 2025/09/05 |
35.83 |
-1.92% |
2025/08/21 |
38.57 |
1.23% |
| 2025/09/04 |
36.53 |
-0.87% |
2025/08/20 |
38.10 |
-0.31% |
|
StockCharts