5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
7.03 -0.27 -3.70% - - - 94.74% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.70% -2.09% -19.47% -19.47% -17.97% 58.69% 94.74% 205.65% -25.29% 98.59%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7.16 7.10 7.54 8.03 7.99 5.59 8.029 (-12.44%)
Date Index Change% Date Index Change%
2021/07/30 7.03 -3.70% 2021/07/16 7.78 0.39%
2021/07/29 7.30 -1.35% 2021/07/15 7.75 -3.00%
2021/07/28 7.40 6.63% 2021/07/14 7.99 -5.78%
2021/07/27 6.94 -2.66% 2021/07/13 8.48 6.53%
2021/07/26 7.13 -0.70% 2021/07/12 7.96 1.14%
2021/07/23 7.18 0.84% 2021/07/09 7.87 6.93%
2021/07/22 7.12 -2.60% 2021/07/08 7.36 -5.64%
2021/07/21 7.31 8.46% 2021/07/07 7.80 -3.58%
2021/07/20 6.74 -2.32% 2021/07/06 8.09 -5.82%
2021/07/19 6.90 -11.31% 2021/07/05 8.59 0.00%