5Y T-Bond Yld index
Index Change Change% High Low Open YTD local
2.79 0.08 2.95% - - - -83.52% 15:00

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.95% 10.28% 5.68% 0.00% -14.94% -65.98% -83.52% -83.20% -83.52% 43.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.71 2.73 2.75 2.73 3.15 8.87 2.793 (-0.11%)
Date Index Change% Date Index Change%
2020/09/18 2.79 2.95% 2020/09/04 3.04 28.27%
2020/09/17 2.71 -1.09% 2020/09/03 2.37 -7.42%
2020/09/16 2.74 1.86% 2020/09/02 2.56 0.39%
2020/09/15 2.69 2.28% 2020/09/01 2.55 -3.41%
2020/09/14 2.63 3.95% 2020/08/31 2.64 -4.00%
2020/09/11 2.53 -4.89% 2020/08/28 2.75 -11.29%
2020/09/10 2.66 -4.66% 2020/08/27 3.10 6.90%
2020/09/09 2.79 2.57% 2020/08/26 2.90 -0.68%
2020/09/08 2.72 -10.53% 2020/08/25 2.92 4.29%
2020/09/07 3.04 0.00% 2020/08/24 2.80 2.94%