|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.87 |
-0.07 |
-0.18% |
- |
- |
- |
-8.97% |
05/09 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.12% |
4.80% |
6.45% |
2.04% |
-7.84% |
-4.72% |
-8.81% |
-11.26% |
-13.49% |
7.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.3900 |
38.7810 |
39.2570 |
40.2173 |
41.7585 |
41.1235 |
39.992 (-0.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
39.87 |
-0.18% |
2025/04/25 |
38.84 |
-1.09% |
| 2025/05/08 |
39.94 |
3.12% |
2025/04/24 |
39.27 |
-2.17% |
| 2025/05/07 |
38.73 |
-0.64% |
2025/04/23 |
40.14 |
0.93% |
| 2025/05/06 |
38.98 |
-1.14% |
2025/04/22 |
39.77 |
0.45% |
| 2025/05/05 |
39.43 |
0.28% |
2025/04/21 |
39.59 |
0.43% |
| 2025/05/02 |
39.32 |
3.18% |
2025/04/17 |
39.42 |
0.84% |
| 2025/05/01 |
38.11 |
1.57% |
2025/04/16 |
39.09 |
-1.36% |
| 2025/04/30 |
37.52 |
-0.61% |
2025/04/15 |
39.63 |
-0.88% |
| 2025/04/29 |
37.75 |
-1.07% |
2025/04/14 |
39.98 |
-3.89% |
| 2025/04/28 |
38.16 |
-1.75% |
2025/04/11 |
41.60 |
3.02% |
|
StockCharts