5Y T-Note Yld index index

Index Change Change% High Low Open YTD local
36.96 -0.09 -0.24% - - - -15.62% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -4.17% -6.67% -7.07% -9.08% -8.24% -15.62% 0.85% -19.95% 0.00%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71% -4.00% 14.06%

Technical Chart   StockCharts

5Y T-Note Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
37.3700 37.8740 37.8850 38.9743 39.4524 40.0102 38.816 (-4.78%)
Date Index Change% Date Index Change%
2025/08/28 36.96 -0.24% 2025/08/14 38.21 1.35%
2025/08/27 37.05 -0.94% 2025/08/13 37.70 -1.36%
2025/08/26 37.40 -1.19% 2025/08/12 38.22 -0.03%
2025/08/25 37.85 0.69% 2025/08/11 38.23 -0.18%
2025/08/22 37.59 -2.54% 2025/08/08 38.30 1.06%
2025/08/21 38.57 1.23% 2025/08/07 37.90 0.69%
2025/08/20 38.10 -0.31% 2025/08/06 37.64 0.05%
2025/08/19 38.22 -0.86% 2025/08/05 37.62 0.51%
2025/08/18 38.55 0.26% 2025/08/04 37.43 -0.74%
2025/08/15 38.45 0.63% 2025/08/01 37.71 -4.77%