|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.42 |
0.33 |
0.84% |
- |
- |
- |
-10.00% |
04/17 |
| Index Return 2025/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.24% |
-1.03% |
-3.14% |
-10.69% |
1.70% |
-10.00% |
-15.88% |
-14.62% |
6.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.9440 |
39.5740 |
39.7520 |
41.3412 |
42.0042 |
41.4614 |
40.952 (-3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/17 |
39.42 |
0.84% |
2025/04/03 |
37.61 |
-4.81% |
| 2025/04/16 |
39.09 |
-1.36% |
2025/04/02 |
39.51 |
1.05% |
| 2025/04/15 |
39.63 |
-0.88% |
2025/04/01 |
39.10 |
-1.83% |
| 2025/04/14 |
39.98 |
-3.89% |
2025/03/31 |
39.83 |
0.05% |
| 2025/04/11 |
41.60 |
3.02% |
2025/03/28 |
39.81 |
-2.86% |
| 2025/04/10 |
40.38 |
-1.54% |
2025/03/27 |
40.98 |
0.37% |
| 2025/04/09 |
41.01 |
4.78% |
2025/03/26 |
40.83 |
0.62% |
| 2025/04/08 |
39.14 |
1.93% |
2025/03/25 |
40.58 |
-0.95% |
| 2025/04/07 |
38.40 |
3.53% |
2025/03/24 |
40.97 |
2.22% |
| 2025/04/04 |
37.09 |
-1.38% |
2025/03/21 |
40.08 |
0.02% |
|
StockCharts