|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.28 |
0.38 |
1.00% |
- |
- |
- |
-12.60% |
14:04 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.69% |
-4.29% |
-4.29% |
-4.44% |
-2.14% |
-12.55% |
-13.47% |
-0.13% |
-17.91% |
2.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.7740 |
38.4660 |
39.0475 |
39.6065 |
39.8713 |
40.0931 |
39.293 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
38.28 |
1.00% |
2025/07/25 |
39.52 |
-0.48% |
| 2025/08/07 |
37.90 |
0.69% |
2025/07/24 |
39.71 |
0.94% |
| 2025/08/06 |
37.64 |
0.05% |
2025/07/23 |
39.34 |
1.50% |
| 2025/08/05 |
37.62 |
0.51% |
2025/07/22 |
38.76 |
-0.82% |
| 2025/08/04 |
37.43 |
-0.74% |
2025/07/21 |
39.08 |
-1.36% |
| 2025/08/01 |
37.71 |
-4.77% |
2025/07/18 |
39.62 |
-1.10% |
| 2025/07/31 |
39.60 |
-0.13% |
2025/07/17 |
40.06 |
0.53% |
| 2025/07/30 |
39.65 |
1.51% |
2025/07/16 |
39.85 |
-1.60% |
| 2025/07/29 |
39.06 |
-1.79% |
2025/07/15 |
40.50 |
1.63% |
| 2025/07/28 |
39.77 |
0.63% |
2025/07/14 |
39.85 |
-0.18% |
|
StockCharts