5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
38.44 0.30 0.79% - - - -3.90% 02/07


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 5.66% 5.66% 3.56% -12.50% 29.17% -3.90% 117.79% -3.90% 11.97%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
36.60 36.39 36.07 37.50 38.25 32.23 37.593 (2.25%)
Date Index Change% Date Index Change%
2023/02/07 38.44 0.79% 2023/01/24 35.84 -1.13%
2023/02/06 38.14 4.04% 2023/01/23 36.25 1.63%
2023/02/03 36.66 5.25% 2023/01/20 35.67 2.35%
2023/02/02 34.83 -0.34% 2023/01/19 34.85 1.51%
2023/02/01 34.95 -3.93% 2023/01/18 34.33 -4.82%
2023/01/31 36.38 -1.22% 2023/01/17 36.07 -0.19%
2023/01/30 36.83 1.71% 2023/01/16 36.14 0.00%
2023/01/27 36.21 0.92% 2023/01/13 36.14 1.92%
2023/01/26 35.88 0.76% 2023/01/12 35.46 -3.38%
2023/01/25 35.61 -0.64% 2023/01/11 36.70 -1.71%