|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40.82 |
-0.65 |
-1.57% |
- |
- |
- |
6.30% |
07/26 |
| Index Return 2024/07/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.57% |
-1.95% |
-5.71% |
-5.86% |
-13.00% |
0.52% |
6.30% |
-0.02% |
-13.57% |
7.45% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.43% |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.4380 |
41.2810 |
41.9600 |
43.4413 |
43.3798 |
43.2999 |
43.093 (-5.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
40.82 |
-1.57% |
2024/07/12 |
41.11 |
-0.29% |
| 2024/07/25 |
41.47 |
-0.34% |
2024/07/11 |
41.23 |
-2.74% |
| 2024/07/24 |
41.61 |
0.27% |
2024/07/10 |
42.39 |
-0.21% |
| 2024/07/23 |
41.50 |
-0.69% |
2024/07/09 |
42.48 |
0.54% |
| 2024/07/22 |
41.79 |
0.38% |
2024/07/08 |
42.25 |
0.17% |
| 2024/07/19 |
41.63 |
1.41% |
2024/07/05 |
42.18 |
-2.13% |
| 2024/07/18 |
41.05 |
0.81% |
2024/07/03 |
43.10 |
-1.96% |
| 2024/07/17 |
40.72 |
-0.44% |
2024/07/02 |
43.96 |
-0.99% |
| 2024/07/16 |
40.90 |
-1.02% |
2024/07/01 |
44.40 |
2.56% |
| 2024/07/15 |
41.32 |
0.51% |
2024/06/28 |
43.29 |
0.65% |
|
StockCharts