5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
3.67 -0.22 -5.66% - - - -78.32% 15:00

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.14% -1.86% -3.15% 10.15% 19.03% 7.58% -78.20% -77.31% -78.20% 89.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.86 3.89 3.92 3.34 3.08 6.50 3.515 (4.98%)
Date Index Change% Date Index Change%
2020/11/27 3.69 -5.14% 2020/11/13 4.03 1.77%
2020/11/26 3.89 0.00% 2020/11/12 3.96 -12.78%
2020/11/25 3.89 -2.02% 2020/11/11 4.54 -1.30%
2020/11/24 3.97 2.32% 2020/11/10 4.60 2.91%
2020/11/23 3.88 3.19% 2020/11/09 4.47 23.14%
2020/11/20 3.76 -2.59% 2020/11/06 3.63 8.36%
2020/11/19 3.86 -3.26% 2020/11/05 3.35 3.72%
2020/11/18 3.99 3.37% 2020/11/04 3.23 -17.81%
2020/11/17 3.86 -5.39% 2020/11/03 3.93 4.24%
2020/11/16 4.08 1.24% 2020/11/02 3.77 -1.05%