5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
32.58 0.83 2.61% - - - 157.96% 15:00

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.61% -2.46% 15.90% 19.60% 26.62% 160.22% 157.96% 250.32% -9.40% 138.68%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32.10 32.96 32.10 29.64 24.39 16.70 29.757 (9.49%)
Date Index Change% Date Index Change%
2022/06/28 32.58 0.00% 2022/06/14 35.96 3.48%
2022/06/27 32.58 2.61% 2022/06/13 34.75 6.92%
2022/06/24 31.75 1.34% 2022/06/10 32.50 6.11%
2022/06/23 31.33 -2.91% 2022/06/09 30.63 1.02%
2022/06/22 32.27 -4.50% 2022/06/08 30.32 1.61%
2022/06/21 33.79 1.17% 2022/06/07 29.84 -1.68%
2022/06/20 33.40 0.00% 2022/06/06 30.35 2.85%
2022/06/17 33.40 -1.10% 2022/06/03 29.51 1.44%
2022/06/16 33.77 -2.74% 2022/06/02 29.09 -0.99%
2022/06/15 34.72 -3.45% 2022/06/01 29.38 4.52%