5Y T-Bond Yld index

Index Change Change% High Low Open YTD local
7.85 0.03 0.38% - - - 117.45% 15:00

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.16% 1.16% 68.09% 85.58% 158.22% 117.45% 16.64% -2.12% 121.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55% -78.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.36 7.05 6.07 4.80 4.16 3.79 5.079 (54.56%)
Date Index Change% Date Index Change%
2021/03/05 7.85 0.38% 2021/02/19 5.81 6.02%
2021/03/04 7.82 7.57% 2021/02/18 5.48 -3.18%
2021/03/03 7.27 7.70% 2021/02/17 5.66 0.89%
2021/03/02 6.75 -5.06% 2021/02/16 5.61 15.67%
2021/03/01 7.11 -8.38% 2021/02/15 4.85 0.00%
2021/02/26 7.76 -3.24% 2021/02/12 4.85 5.21%
2021/02/25 8.02 31.05% 2021/02/11 4.61 1.10%
2021/02/24 6.12 5.70% 2021/02/10 4.56 -3.80%
2021/02/23 5.79 -3.02% 2021/02/09 4.74 -0.21%
2021/02/22 5.97 2.75% 2021/02/08 4.75 1.71%