|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.38 |
0.18 |
0.48% |
- |
- |
- |
-14.66% |
12:24 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.38% |
1.09% |
-0.32% |
4.20% |
-6.65% |
-4.96% |
-15.07% |
-3.73% |
-19.43% |
4.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.2340 |
37.2130 |
36.9380 |
37.6262 |
38.6738 |
40.0855 |
37.337 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
37.38 |
0.48% |
2025/09/25 |
37.67 |
1.54% |
| 2025/10/08 |
37.20 |
0.38% |
2025/09/24 |
37.10 |
0.90% |
| 2025/10/07 |
37.06 |
-1.04% |
2025/09/23 |
36.77 |
-0.51% |
| 2025/10/06 |
37.45 |
1.00% |
2025/09/22 |
36.96 |
0.14% |
| 2025/10/03 |
37.08 |
0.95% |
2025/09/19 |
36.91 |
0.76% |
| 2025/10/02 |
36.73 |
-0.19% |
2025/09/18 |
36.63 |
0.38% |
| 2025/10/01 |
36.80 |
-1.39% |
2025/09/17 |
36.49 |
1.84% |
| 2025/09/30 |
37.32 |
-0.24% |
2025/09/16 |
35.83 |
-0.53% |
| 2025/09/29 |
37.41 |
-0.77% |
2025/09/15 |
36.02 |
-0.63% |
| 2025/09/26 |
37.70 |
0.08% |
2025/09/12 |
36.25 |
1.31% |
|
StockCharts