|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1716.95 |
-5.75 |
-0.33% |
1724.42 |
1707.45 |
- |
79.48% |
12:15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1707.48 |
1669.83 |
1633.24 |
1527.03 |
1437.49 |
1247.58 |
1548.001 (10.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
1716.95 |
-0.33% |
2025/08/14 |
1623.19 |
-0.54% |
| 2025/08/27 |
1722.70 |
0.00% |
2025/08/13 |
1631.94 |
-0.22% |
| 2025/08/26 |
1722.63 |
1.80% |
2025/08/12 |
1635.59 |
0.66% |
| 2025/08/25 |
1692.14 |
0.54% |
2025/08/11 |
1624.84 |
-0.64% |
| 2025/08/22 |
1682.97 |
1.37% |
2025/08/08 |
1635.27 |
0.55% |
| 2025/08/21 |
1660.29 |
1.77% |
2025/08/07 |
1626.26 |
1.25% |
| 2025/08/20 |
1631.38 |
2.25% |
2025/08/06 |
1606.14 |
1.59% |
| 2025/08/19 |
1595.53 |
-2.37% |
2025/08/05 |
1580.95 |
2.99% |
| 2025/08/18 |
1634.34 |
-0.31% |
2025/08/04 |
1534.99 |
4.61% |
| 2025/08/15 |
1639.35 |
1.00% |
2025/08/01 |
1467.34 |
1.19% |
|
