|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 823.70 |
-2.24 |
-0.27% |
823.71 |
823.68 |
823.69 |
-8.24% |
19:57 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -9.85% |
-54.42% |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 824.47 |
836.36 |
862.73 |
942.38 |
955.60 |
922.07 |
919.590 (-10.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
823.70 |
-0.03% |
2022/06/14 |
831.43 |
-2.60% |
| 2022/06/27 |
823.97 |
-0.24% |
2022/06/13 |
853.59 |
-5.34% |
| 2022/06/24 |
825.95 |
1.96% |
2022/06/10 |
901.70 |
3.48% |
| 2022/06/23 |
810.09 |
-3.40% |
2022/06/09 |
871.37 |
-3.42% |
| 2022/06/22 |
838.63 |
-1.45% |
2022/06/08 |
902.27 |
-0.27% |
| 2022/06/21 |
850.97 |
0.21% |
2022/06/07 |
904.74 |
0.27% |
| 2022/06/20 |
849.15 |
0.00% |
2022/06/06 |
902.29 |
-0.80% |
| 2022/06/17 |
849.15 |
-0.58% |
2022/06/03 |
909.60 |
-1.55% |
| 2022/06/16 |
854.08 |
1.93% |
2022/06/02 |
923.88 |
3.80% |
| 2022/06/15 |
837.88 |
0.78% |
2022/06/01 |
890.09 |
-0.13% |
|
