Arca Gold Miner index

Index Change Change% High Low Open YTD local
823.70 -2.24 -0.27% 823.71 823.68 823.69 -8.24% 19:57


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-9.85% -54.42% -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
824.47 836.36 862.73 942.38 955.60 922.07 919.590 (-10.43%)
Date Index Change% Date Index Change%
2022/06/28 823.70 -0.03% 2022/06/14 831.43 -2.60%
2022/06/27 823.97 -0.24% 2022/06/13 853.59 -5.34%
2022/06/24 825.95 1.96% 2022/06/10 901.70 3.48%
2022/06/23 810.09 -3.40% 2022/06/09 871.37 -3.42%
2022/06/22 838.63 -1.45% 2022/06/08 902.27 -0.27%
2022/06/21 850.97 0.21% 2022/06/07 904.74 0.27%
2022/06/20 849.15 0.00% 2022/06/06 902.29 -0.80%
2022/06/17 849.15 -0.58% 2022/06/03 909.60 -1.55%
2022/06/16 854.08 1.93% 2022/06/02 923.88 3.80%
2022/06/15 837.88 0.78% 2022/06/01 890.09 -0.13%