Arca Gold Miner index

Index Change Change% High Low Open YTD local
924.20 12.46 1.37% 924.26 923.87 924.17 -8.24% 19:57


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.21% -9.85% -54.42% -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
909.80 898.64 861.72 879.54 943.28 966.68 873.681 (5.70%)
Date Index Change% Date Index Change%
2021/10/25 923.49 1.29% 2021/10/11 846.86 0.06%
2021/10/22 911.74 0.57% 2021/10/08 846.38 0.67%
2021/10/21 906.53 -0.06% 2021/10/07 840.75 0.80%
2021/10/20 907.08 0.77% 2021/10/06 834.09 1.39%
2021/10/19 900.17 0.97% 2021/10/05 822.66 0.36%
2021/10/18 891.48 -0.89% 2021/10/04 819.71 1.14%
2021/10/15 899.53 -0.55% 2021/10/01 810.50 -0.36%
2021/10/14 904.54 2.42% 2021/09/30 813.46 1.56%
2021/10/13 883.18 2.85% 2021/09/29 800.96 -1.43%
2021/10/12 858.67 1.39% 2021/09/28 812.55 -0.99%