Arca Gold Miner index

Index Change Change% High Low Open YTD local
708.18 21.07 3.07% 708.27 708.00 708.02 -21.11% 19:57



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -9.85% -54.42% -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
683.92 656.68 666.04 696.36 786.92 868.79 688.139 (2.91%)
Date Index Change% Date Index Change%
2022/10/05 708.18 0.19% 2022/09/21 659.22 -0.12%
2022/10/04 706.87 2.88% 2022/09/20 659.99 -1.88%
2022/10/03 687.11 3.28% 2022/09/19 672.63 1.81%
2022/09/30 665.26 2.00% 2022/09/16 660.67 -0.06%
2022/09/29 652.20 1.27% 2022/09/15 661.09 -2.67%
2022/09/28 644.05 5.37% 2022/09/14 679.21 -0.61%
2022/09/27 611.22 0.56% 2022/09/13 683.38 -3.06%
2022/09/26 607.84 -3.19% 2022/09/12 704.94 1.22%
2022/09/23 627.87 -4.31% 2022/09/09 696.41 2.94%
2022/09/22 656.16 -0.46% 2022/09/08 676.54 0.99%