Arca Gold Miner index

Index Change Change% High Low Open YTD local
1460.83 2.14 0.15% 1483.49 1458.58 - 52.71% 17:09



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87% -10.27% 8.81% 9.15%

Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1455.23 1468.09 1476.96 1414.51 1290.53 1165.33 1423.381 (2.63%)
Date Index Change% Date Index Change%
2025/07/01 1460.83 0.15% 2025/06/17 1504.87 -0.24%
2025/06/30 1458.69 2.39% 2025/06/16 1508.55 -1.51%
2025/06/27 1424.66 -3.48% 2025/06/13 1531.66 2.19%
2025/06/26 1476.06 1.38% 2025/06/12 1498.83 2.86%
2025/06/25 1455.93 -0.16% 2025/06/11 1457.16 0.76%
2025/06/24 1458.32 -1.87% 2025/06/10 1446.24 -1.36%
2025/06/23 1486.11 0.76% 2025/06/09 1466.11 0.66%
2025/06/20 1474.85 -1.20% 2025/06/06 1456.48 -2.60%
2025/06/19 1492.71 0.00% 2025/06/05 1495.41 0.16%
2025/06/18 1492.71 -0.81% 2025/06/04 1493.04 0.29%