|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2240.15 |
39.86 |
1.81% |
2246.00 |
2186.71 |
- |
134.18% |
15:15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2249.61 |
2206.42 |
2160.56 |
1875.71 |
1659.46 |
1381.53 |
1950.646 (14.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/20 |
2240.15 |
1.81% |
2025/10/06 |
2193.21 |
1.70% |
| 2025/10/17 |
2200.29 |
-5.98% |
2025/10/03 |
2156.51 |
0.12% |
| 2025/10/16 |
2340.35 |
3.06% |
2025/10/02 |
2153.95 |
0.14% |
| 2025/10/15 |
2270.86 |
3.39% |
2025/10/01 |
2150.94 |
1.03% |
| 2025/10/14 |
2196.39 |
-0.21% |
2025/09/30 |
2129.10 |
0.77% |
| 2025/10/13 |
2201.05 |
3.99% |
2025/09/29 |
2112.89 |
1.31% |
| 2025/10/10 |
2116.50 |
-0.56% |
2025/09/26 |
2085.57 |
1.89% |
| 2025/10/09 |
2128.47 |
-3.58% |
2025/09/25 |
2046.82 |
0.58% |
| 2025/10/08 |
2207.52 |
2.08% |
2025/09/24 |
2035.00 |
-2.30% |
| 2025/10/07 |
2162.62 |
-1.39% |
2025/09/23 |
2083.00 |
0.41% |
|
