|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1626.26 |
20.12 |
1.25% |
1638.79 |
1606.34 |
- |
70.00% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1594.92 |
1532.54 |
1506.06 |
1471.94 |
1378.55 |
1215.62 |
1471.561 (10.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
1626.26 |
0.00% |
2025/07/25 |
1509.95 |
0.55% |
| 2025/08/07 |
1626.26 |
1.25% |
2025/07/24 |
1501.75 |
-1.13% |
| 2025/08/06 |
1606.14 |
1.59% |
2025/07/23 |
1518.87 |
-0.57% |
| 2025/08/05 |
1580.95 |
2.99% |
2025/07/22 |
1527.59 |
3.06% |
| 2025/08/04 |
1534.99 |
4.61% |
2025/07/21 |
1482.22 |
3.10% |
| 2025/08/01 |
1467.34 |
1.19% |
2025/07/18 |
1437.61 |
0.06% |
| 2025/07/31 |
1450.11 |
-0.55% |
2025/07/17 |
1436.74 |
-1.09% |
| 2025/07/30 |
1458.19 |
-2.44% |
2025/07/16 |
1452.64 |
-0.18% |
| 2025/07/29 |
1494.71 |
0.97% |
2025/07/15 |
1455.30 |
-1.21% |
| 2025/07/28 |
1480.40 |
-1.96% |
2025/07/14 |
1473.15 |
0.30% |
|
