|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 708.18 |
21.07 |
3.07% |
708.27 |
708.00 |
708.02 |
-21.11% |
19:57 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
-9.85% |
-54.42% |
-12.73% |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 683.92 |
656.68 |
666.04 |
696.36 |
786.92 |
868.79 |
688.139 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/05 |
708.18 |
0.19% |
2022/09/21 |
659.22 |
-0.12% |
| 2022/10/04 |
706.87 |
2.88% |
2022/09/20 |
659.99 |
-1.88% |
| 2022/10/03 |
687.11 |
3.28% |
2022/09/19 |
672.63 |
1.81% |
| 2022/09/30 |
665.26 |
2.00% |
2022/09/16 |
660.67 |
-0.06% |
| 2022/09/29 |
652.20 |
1.27% |
2022/09/15 |
661.09 |
-2.67% |
| 2022/09/28 |
644.05 |
5.37% |
2022/09/14 |
679.21 |
-0.61% |
| 2022/09/27 |
611.22 |
0.56% |
2022/09/13 |
683.38 |
-3.06% |
| 2022/09/26 |
607.84 |
-3.19% |
2022/09/12 |
704.94 |
1.22% |
| 2022/09/23 |
627.87 |
-4.31% |
2022/09/09 |
696.41 |
2.94% |
| 2022/09/22 |
656.16 |
-0.46% |
2022/09/08 |
676.54 |
0.99% |
|
