Arca Gold Miner index

Index Change Change% High Low Open YTD local
2240.15 39.86 1.81% 2246.00 2186.71 - 134.18% 15:15



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -25.52% 53.26% 11.31% -9.62% 39.72% 22.50% -10.87% -10.27% 8.81% 9.15%

Technical Chart

Arca Gold Miner


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2249.61 2206.42 2160.56 1875.71 1659.46 1381.53 1950.646 (14.84%)
Date Index Change% Date Index Change%
2025/10/20 2240.15 1.81% 2025/10/06 2193.21 1.70%
2025/10/17 2200.29 -5.98% 2025/10/03 2156.51 0.12%
2025/10/16 2340.35 3.06% 2025/10/02 2153.95 0.14%
2025/10/15 2270.86 3.39% 2025/10/01 2150.94 1.03%
2025/10/14 2196.39 -0.21% 2025/09/30 2129.10 0.77%
2025/10/13 2201.05 3.99% 2025/09/29 2112.89 1.31%
2025/10/10 2116.50 -0.56% 2025/09/26 2085.57 1.89%
2025/10/09 2128.47 -3.58% 2025/09/25 2046.82 0.58%
2025/10/08 2207.52 2.08% 2025/09/24 2035.00 -2.30%
2025/10/07 2162.62 -1.39% 2025/09/23 2083.00 0.41%