|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2207.52 |
44.90 |
2.08% |
2210.73 |
2155.68 |
- |
130.77% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2185.48 |
2155.98 |
2075.59 |
1791.91 |
1609.78 |
1352.19 |
1868.273 (18.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
2207.52 |
0.00% |
2025/09/25 |
2046.82 |
0.58% |
| 2025/10/08 |
2207.52 |
2.08% |
2025/09/24 |
2035.00 |
-2.30% |
| 2025/10/07 |
2162.62 |
-1.39% |
2025/09/23 |
2083.00 |
0.41% |
| 2025/10/06 |
2193.21 |
1.70% |
2025/09/22 |
2074.57 |
3.19% |
| 2025/10/03 |
2156.51 |
0.12% |
2025/09/19 |
2010.36 |
4.52% |
| 2025/10/02 |
2153.95 |
0.14% |
2025/09/18 |
1923.36 |
-0.10% |
| 2025/10/01 |
2150.94 |
1.03% |
2025/09/17 |
1925.34 |
-0.58% |
| 2025/09/30 |
2129.10 |
0.77% |
2025/09/16 |
1936.62 |
-1.48% |
| 2025/09/29 |
2112.89 |
1.31% |
2025/09/15 |
1965.79 |
0.76% |
| 2025/09/26 |
2085.57 |
1.89% |
2025/09/12 |
1951.05 |
0.03% |
|
