|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2765.36 |
105.25 |
3.96% |
2775.84 |
2639.66 |
- |
13.20% |
16:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2754.37 |
2898.45 |
2866.04 |
2536.03 |
2278.85 |
1796.28 |
2603.377 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
2765.36 |
3.98% |
2026/01/23 |
3041.25 |
2.42% |
| 2026/02/05 |
2659.41 |
-6.05% |
2026/01/22 |
2969.26 |
2.56% |
| 2026/02/04 |
2830.64 |
0.52% |
2026/01/21 |
2895.28 |
-0.57% |
| 2026/02/03 |
2815.97 |
4.28% |
2026/01/20 |
2911.81 |
4.64% |
| 2026/02/02 |
2700.48 |
-1.47% |
2026/01/19 |
2782.74 |
0.80% |
| 2026/01/30 |
2740.68 |
-11.67% |
2026/01/16 |
2760.60 |
-0.05% |
| 2026/01/29 |
3102.91 |
-2.99% |
2026/01/15 |
2761.92 |
0.18% |
| 2026/01/28 |
3198.48 |
3.09% |
2026/01/14 |
2757.08 |
0.44% |
| 2026/01/27 |
3102.46 |
1.12% |
2026/01/13 |
2745.04 |
1.24% |
| 2026/01/26 |
3068.07 |
0.88% |
2026/01/12 |
2711.41 |
3.50% |
|
