Arca Gold Miner index

Index Change Change% High Low Open YTD local
975.69 3.10 0.32% 975.72 971.62 971.66 -3.13% 08:49


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.21% -9.85% -54.42% -12.73% -25.52% 53.26% 11.31% -9.62% 39.72% 22.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
960.25 944.55 948.12 1007.13 975.88 1028.51 977.148 (-0.15%)
Date Index Change% Date Index Change%
2021/08/02 975.69 0.41% 2021/07/19 924.17 -2.37%
2021/07/30 971.71 -0.09% 2021/07/16 946.63 -2.77%
2021/07/29 972.59 2.82% 2021/07/15 973.64 0.92%
2021/07/28 945.89 1.12% 2021/07/14 964.75 1.11%
2021/07/27 935.39 0.39% 2021/07/13 954.16 1.02%
2021/07/26 931.76 0.94% 2021/07/12 944.52 -0.88%
2021/07/23 923.04 -0.85% 2021/07/09 952.90 1.83%
2021/07/22 930.92 -0.27% 2021/07/08 935.81 -2.58%
2021/07/21 933.45 0.91% 2021/07/07 960.61 0.10%
2021/07/20 925.04 0.09% 2021/07/06 959.63 0.58%