|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 369.46 |
3.54 |
0.97% |
- |
- |
- |
-6.77% |
06/25 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 376.88 |
384.01 |
393.56 |
416.74 |
432.44 |
386.30 |
409.974 (-9.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
369.46 |
0.97% |
2026/06/10 |
374.58 |
-4.15% |
| 2026/06/24 |
365.92 |
-3.02% |
2026/06/09 |
390.78 |
-1.63% |
| 2026/06/23 |
377.32 |
-1.89% |
2026/06/08 |
397.27 |
0.26% |
| 2026/06/22 |
384.59 |
-0.65% |
2026/06/05 |
396.24 |
-3.65% |
| 2026/06/18 |
387.12 |
-0.38% |
2026/06/04 |
411.27 |
0.83% |
| 2026/06/17 |
388.60 |
-2.27% |
2026/06/03 |
407.87 |
-0.99% |
| 2026/06/16 |
397.63 |
0.27% |
2026/06/02 |
411.95 |
0.17% |
| 2026/06/15 |
396.55 |
2.59% |
2026/06/01 |
411.26 |
-1.40% |
| 2026/06/12 |
386.54 |
0.06% |
2026/05/29 |
417.12 |
1.05% |
| 2026/06/11 |
386.32 |
3.13% |
2026/05/28 |
412.77 |
1.05% |
|
StockCharts