|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 335.12 |
-1.85 |
-0.55% |
- |
- |
- |
38.40% |
14:04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 337.20 |
335.60 |
326.10 |
314.02 |
308.06 |
277.83 |
316.808 (5.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
335.12 |
-0.55% |
2025/09/04 |
326.69 |
-0.44% |
| 2025/09/17 |
336.97 |
-0.77% |
2025/09/03 |
328.14 |
0.78% |
| 2025/09/16 |
339.59 |
0.20% |
2025/09/02 |
325.59 |
2.36% |
| 2025/09/15 |
338.91 |
1.04% |
2025/08/29 |
318.07 |
0.96% |
| 2025/09/12 |
335.42 |
0.20% |
2025/08/28 |
315.03 |
0.74% |
| 2025/09/11 |
334.76 |
-0.15% |
2025/08/27 |
312.71 |
0.20% |
| 2025/09/10 |
335.26 |
0.36% |
2025/08/26 |
312.08 |
0.73% |
| 2025/09/09 |
334.06 |
-0.23% |
2025/08/25 |
309.83 |
-0.24% |
| 2025/09/08 |
334.82 |
1.14% |
2025/08/22 |
310.58 |
1.07% |
| 2025/09/05 |
331.05 |
1.33% |
2025/08/21 |
307.29 |
-0.35% |
|
StockCharts