|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 372.35 |
0.20 |
0.05% |
- |
- |
- |
-6.05% |
07/15 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 373.36 |
374.96 |
376.54 |
403.19 |
427.52 |
389.55 |
395.909 (-5.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/15 |
372.35 |
0.05% |
2026/06/30 |
368.38 |
-0.05% |
| 2026/07/14 |
372.15 |
1.37% |
2026/06/29 |
368.58 |
-1.35% |
| 2026/07/13 |
367.13 |
-2.62% |
2026/06/26 |
373.63 |
1.13% |
| 2026/07/10 |
377.01 |
-0.31% |
2026/06/25 |
369.46 |
0.97% |
| 2026/07/09 |
378.18 |
1.00% |
2026/06/24 |
365.92 |
-3.02% |
| 2026/07/08 |
374.45 |
-0.81% |
2026/06/23 |
377.32 |
-1.89% |
| 2026/07/07 |
377.49 |
-1.21% |
2026/06/22 |
384.59 |
-0.65% |
| 2026/07/06 |
382.13 |
1.06% |
2026/06/18 |
387.12 |
-0.38% |
| 2026/07/02 |
378.13 |
2.03% |
2026/06/17 |
388.60 |
-2.27% |
| 2026/07/01 |
370.60 |
0.60% |
2026/06/16 |
397.63 |
0.27% |
|
StockCharts