|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
205.72 |
2.62 |
1.29% |
- |
- |
- |
7.61% |
03/28 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-2.19% |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
202.36 |
201.55 |
200.26 |
191.95 |
188.14 |
184.33 |
193.836 (6.13%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
205.72 |
1.29% |
2024/03/14 |
200.35 |
-0.42% |
2024/03/27 |
203.10 |
0.72% |
2024/03/13 |
201.19 |
0.70% |
2024/03/26 |
201.64 |
0.32% |
2024/03/12 |
199.79 |
-1.09% |
2024/03/25 |
200.99 |
0.32% |
2024/03/11 |
202.00 |
0.18% |
2024/03/22 |
200.35 |
-0.80% |
2024/03/08 |
201.63 |
0.85% |
2024/03/21 |
201.97 |
-0.10% |
2024/03/07 |
199.94 |
0.57% |
2024/03/20 |
202.18 |
1.19% |
2024/03/06 |
198.81 |
0.82% |
2024/03/19 |
199.80 |
-0.11% |
2024/03/05 |
197.19 |
0.60% |
2024/03/18 |
200.03 |
0.16% |
2024/03/04 |
196.01 |
1.62% |
2024/03/15 |
199.71 |
-0.32% |
2024/03/01 |
192.89 |
1.89% |
|