|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.14 |
2.94 |
0.96% |
- |
- |
- |
27.68% |
07/11 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 306.48 |
306.24 |
308.31 |
306.13 |
288.62 |
260.75 |
305.459 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
309.14 |
0.96% |
2025/06/26 |
306.78 |
-0.11% |
| 2025/07/10 |
306.20 |
0.22% |
2025/06/25 |
307.12 |
0.30% |
| 2025/07/09 |
305.52 |
0.45% |
2025/06/24 |
306.19 |
-1.57% |
| 2025/07/08 |
304.16 |
-1.04% |
2025/06/23 |
311.08 |
0.31% |
| 2025/07/07 |
307.37 |
0.07% |
2025/06/20 |
310.13 |
-0.04% |
| 2025/07/03 |
307.14 |
-0.68% |
2025/06/18 |
310.26 |
-0.54% |
| 2025/07/02 |
309.25 |
0.55% |
2025/06/17 |
311.94 |
0.05% |
| 2025/07/01 |
307.55 |
0.89% |
2025/06/16 |
311.78 |
-1.43% |
| 2025/06/30 |
304.83 |
1.20% |
2025/06/13 |
316.29 |
1.31% |
| 2025/06/27 |
301.22 |
-1.81% |
2025/06/12 |
312.20 |
1.24% |
|
StockCharts