|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 455.46 |
13.58 |
3.07% |
- |
- |
- |
14.93% |
02/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 446.55 |
460.89 |
446.42 |
410.27 |
380.23 |
333.53 |
418.176 (8.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
455.46 |
3.07% |
2026/01/23 |
458.00 |
1.37% |
| 2026/02/05 |
441.88 |
-2.66% |
2026/01/22 |
451.79 |
1.85% |
| 2026/02/04 |
453.97 |
-0.07% |
2026/01/21 |
443.60 |
1.46% |
| 2026/02/03 |
454.29 |
6.36% |
2026/01/20 |
437.23 |
3.78% |
| 2026/02/02 |
427.13 |
-4.00% |
2026/01/16 |
421.29 |
-0.48% |
| 2026/01/30 |
444.95 |
-10.27% |
2026/01/15 |
423.33 |
-0.61% |
| 2026/01/29 |
495.90 |
0.27% |
2026/01/14 |
425.94 |
1.02% |
| 2026/01/28 |
494.56 |
3.88% |
2026/01/13 |
421.63 |
-0.14% |
| 2026/01/27 |
476.10 |
2.45% |
2026/01/12 |
422.23 |
1.87% |
| 2026/01/26 |
464.70 |
1.46% |
2026/01/09 |
414.47 |
0.72% |
|
StockCharts