GLD ETF index

Index Change Change% High Low Open YTD local
205.72 2.62 1.29% - - - 7.61% 03/28



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -2.19% -10.67% 8.03% 12.81% -1.94% 17.86% 24.81% -4.15% -0.77% 12.69%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
202.36 201.55 200.26 191.95 188.14 184.33 193.836 (6.13%)
Date Index Change% Date Index Change%
2024/03/28 205.72 1.29% 2024/03/14 200.35 -0.42%
2024/03/27 203.10 0.72% 2024/03/13 201.19 0.70%
2024/03/26 201.64 0.32% 2024/03/12 199.79 -1.09%
2024/03/25 200.99 0.32% 2024/03/11 202.00 0.18%
2024/03/22 200.35 -0.80% 2024/03/08 201.63 0.85%
2024/03/21 201.97 -0.10% 2024/03/07 199.94 0.57%
2024/03/20 202.18 1.19% 2024/03/06 198.81 0.82%
2024/03/19 199.80 -0.11% 2024/03/05 197.19 0.60%
2024/03/18 200.03 0.16% 2024/03/04 196.01 1.62%
2024/03/15 199.71 -0.32% 2024/03/01 192.89 1.89%