|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 365.43 |
-6.87 |
-1.85% |
- |
- |
- |
50.92% |
10/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 365.20 |
359.15 |
349.84 |
325.88 |
316.10 |
284.76 |
332.704 (9.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
365.43 |
-1.85% |
2025/09/25 |
344.75 |
0.42% |
| 2025/10/08 |
372.30 |
1.65% |
2025/09/24 |
343.32 |
-0.91% |
| 2025/10/07 |
366.26 |
0.52% |
2025/09/23 |
346.46 |
0.41% |
| 2025/10/06 |
364.38 |
1.88% |
2025/09/22 |
345.05 |
1.73% |
| 2025/10/03 |
357.64 |
0.80% |
2025/09/19 |
339.18 |
1.06% |
| 2025/10/02 |
354.79 |
-0.35% |
2025/09/18 |
335.62 |
-0.40% |
| 2025/10/01 |
356.03 |
0.16% |
2025/09/17 |
336.97 |
-0.77% |
| 2025/09/30 |
355.47 |
0.85% |
2025/09/16 |
339.59 |
0.20% |
| 2025/09/29 |
352.46 |
1.65% |
2025/09/15 |
338.91 |
1.04% |
| 2025/09/26 |
346.74 |
0.58% |
2025/09/12 |
335.42 |
0.20% |
|
StockCharts