|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3417.50 |
19.64 |
0.58% |
- |
- |
- |
30.53% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3397.48 |
3369.42 |
3367.06 |
3352.77 |
3288.98 |
2984.67 |
3355.152 (1.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
3417.50 |
-0.04% |
2025/08/15 |
3337.58 |
0.06% |
| 2025/08/28 |
3419.00 |
0.70% |
2025/08/14 |
3335.54 |
-0.63% |
| 2025/08/27 |
3395.07 |
0.14% |
2025/08/13 |
3356.85 |
0.30% |
| 2025/08/26 |
3390.42 |
0.74% |
2025/08/12 |
3346.96 |
-0.12% |
| 2025/08/25 |
3365.43 |
-0.15% |
2025/08/11 |
3350.98 |
-1.28% |
| 2025/08/22 |
3370.44 |
0.96% |
2025/08/08 |
3394.43 |
-0.16% |
| 2025/08/21 |
3338.35 |
-0.32% |
2025/08/07 |
3399.87 |
0.89% |
| 2025/08/20 |
3349.07 |
1.01% |
2025/08/06 |
3369.95 |
-0.26% |
| 2025/08/19 |
3315.47 |
-0.54% |
2025/08/05 |
3378.79 |
0.08% |
| 2025/08/18 |
3333.41 |
-0.12% |
2025/08/04 |
3376.03 |
0.46% |
|
StockCharts