|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4010.14 |
10.54 |
0.26% |
- |
- |
- |
-7.00% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4067.52 |
4156.37 |
4243.22 |
4515.21 |
4709.05 |
4238.58 |
4429.477 (-9.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/26 |
4010.14 |
-0.41% |
2026/06/12 |
4218.23 |
0.15% |
| 2026/06/25 |
4026.63 |
0.69% |
2026/06/11 |
4211.88 |
3.44% |
| 2026/06/24 |
3998.92 |
-2.71% |
2026/06/10 |
4071.89 |
-4.41% |
| 2026/06/23 |
4110.32 |
-1.94% |
2026/06/09 |
4259.54 |
-1.62% |
| 2026/06/22 |
4191.57 |
1.72% |
2026/06/08 |
4329.82 |
0.05% |
| 2026/06/19 |
4120.85 |
-2.10% |
2026/06/05 |
4327.57 |
-3.29% |
| 2026/06/18 |
4209.04 |
-1.12% |
2026/06/04 |
4474.73 |
0.92% |
| 2026/06/17 |
4256.75 |
-1.72% |
2026/06/03 |
4433.99 |
-1.21% |
| 2026/06/16 |
4331.31 |
0.54% |
2026/06/02 |
4488.30 |
0.08% |
| 2026/06/15 |
4308.20 |
2.13% |
2026/06/01 |
4484.62 |
-1.20% |
|
StockCharts