|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4964.07 |
185.48 |
3.88% |
- |
- |
- |
15.12% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4865.73 |
5015.78 |
4859.95 |
4478.37 |
4169.17 |
3658.49 |
4557.805 (8.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/06 |
4954.68 |
3.22% |
2026/01/23 |
4979.11 |
1.14% |
| 2026/02/05 |
4799.93 |
-3.14% |
2026/01/22 |
4923.07 |
3.35% |
| 2026/02/04 |
4955.40 |
0.07% |
2026/01/21 |
4763.44 |
0.07% |
| 2026/02/03 |
4951.84 |
6.11% |
2026/01/20 |
4760.07 |
3.60% |
| 2026/02/02 |
4666.82 |
-3.86% |
2026/01/19 |
4594.83 |
0.07% |
| 2026/01/30 |
4854.19 |
-10.01% |
2026/01/16 |
4591.40 |
-0.45% |
| 2026/01/29 |
5394.35 |
0.21% |
2026/01/15 |
4612.10 |
-0.27% |
| 2026/01/28 |
5383.03 |
4.00% |
2026/01/14 |
4624.62 |
0.56% |
| 2026/01/27 |
5176.21 |
3.08% |
2026/01/13 |
4598.65 |
0.10% |
| 2026/01/26 |
5021.38 |
0.85% |
2026/01/12 |
4593.87 |
1.92% |
|
StockCharts