|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3660.00 |
-31.79 |
-0.86% |
- |
- |
- |
39.80% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3666.79 |
3646.39 |
3548.81 |
3412.05 |
3354.38 |
3041.38 |
3442.865 (6.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
3660.00 |
0.07% |
2025/09/04 |
3549.28 |
-0.44% |
| 2025/09/17 |
3657.59 |
-0.96% |
2025/09/03 |
3565.03 |
0.89% |
| 2025/09/16 |
3692.92 |
0.33% |
2025/09/02 |
3533.69 |
1.66% |
| 2025/09/15 |
3680.92 |
1.05% |
2025/09/01 |
3476.08 |
0.82% |
| 2025/09/12 |
3642.50 |
0.18% |
2025/08/29 |
3447.83 |
0.84% |
| 2025/09/11 |
3635.79 |
-0.12% |
2025/08/28 |
3419.00 |
0.70% |
| 2025/09/10 |
3640.08 |
0.25% |
2025/08/27 |
3395.07 |
0.14% |
| 2025/09/09 |
3631.06 |
-0.08% |
2025/08/26 |
3390.42 |
0.74% |
| 2025/09/08 |
3633.82 |
1.24% |
2025/08/25 |
3365.43 |
-0.15% |
| 2025/09/05 |
3589.21 |
1.13% |
2025/08/22 |
3370.44 |
0.96% |
|
StockCharts