|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4031.35 |
-22.95 |
-0.57% |
- |
- |
- |
-6.51% |
01:08 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4052.89 |
4077.89 |
4074.69 |
4356.23 |
4617.55 |
4278.53 |
4279.371 (-5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
4031.35 |
-0.71% |
2026/07/02 |
4122.19 |
2.25% |
| 2026/07/15 |
4060.08 |
0.19% |
2026/07/01 |
4031.53 |
0.60% |
| 2026/07/14 |
4052.49 |
1.29% |
2026/06/30 |
4007.38 |
-0.23% |
| 2026/07/13 |
4000.84 |
-2.89% |
2026/06/29 |
4016.62 |
-1.77% |
| 2026/07/10 |
4119.70 |
-0.09% |
2026/06/26 |
4089.00 |
1.55% |
| 2026/07/09 |
4123.33 |
1.12% |
2026/06/25 |
4026.63 |
0.69% |
| 2026/07/08 |
4077.50 |
-0.67% |
2026/06/24 |
3998.92 |
-2.71% |
| 2026/07/07 |
4105.15 |
-1.44% |
2026/06/23 |
4110.32 |
-1.94% |
| 2026/07/06 |
4165.19 |
3.02% |
2026/06/22 |
4191.57 |
1.72% |
| 2026/07/03 |
4043.25 |
-1.92% |
2026/06/19 |
4120.85 |
-2.10% |
|
StockCharts