|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2388.40 |
-19.40 |
-0.81% |
- |
- |
- |
15.28% |
14:30 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
11.11% |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2370.98 |
2357.90 |
2292.13 |
2150.57 |
2087.72 |
2017.41 |
2190.778 (9.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
2388.40 |
0.23% |
2024/04/03 |
2315.00 |
1.45% |
| 2024/04/16 |
2383.00 |
0.37% |
2024/04/02 |
2281.80 |
1.09% |
| 2024/04/15 |
2374.10 |
0.55% |
2024/04/01 |
2257.10 |
0.84% |
| 2024/04/12 |
2361.00 |
0.54% |
2024/03/29 |
2238.40 |
0.00% |
| 2024/04/11 |
2348.40 |
-0.59% |
2024/03/28 |
2238.40 |
1.16% |
| 2024/04/10 |
2362.40 |
0.00% |
2024/03/27 |
2212.70 |
0.61% |
| 2024/04/09 |
2362.40 |
0.72% |
2024/03/26 |
2199.20 |
1.05% |
| 2024/04/08 |
2345.40 |
0.00% |
2024/03/25 |
2176.40 |
0.76% |
| 2024/04/05 |
2345.40 |
1.60% |
2024/03/22 |
2160.00 |
-1.13% |
| 2024/04/04 |
2308.50 |
-0.28% |
2024/03/21 |
2184.70 |
1.10% |
|
StockCharts