|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3356.22 |
31.99 |
0.96% |
- |
- |
- |
28.19% |
14:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.06% |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3323.95 |
3328.56 |
3339.70 |
3324.07 |
3155.08 |
2865.91 |
3322.375 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
3356.22 |
0.97% |
2025/06/27 |
3275.09 |
-1.69% |
| 2025/07/10 |
3324.07 |
0.68% |
2025/06/26 |
3331.47 |
-0.04% |
| 2025/07/09 |
3301.48 |
-0.04% |
2025/06/25 |
3332.68 |
0.29% |
| 2025/07/08 |
3302.89 |
-0.96% |
2025/06/24 |
3322.93 |
-1.52% |
| 2025/07/07 |
3335.07 |
-0.01% |
2025/06/23 |
3374.24 |
0.17% |
| 2025/07/04 |
3335.24 |
0.24% |
2025/06/20 |
3368.59 |
-0.04% |
| 2025/07/03 |
3327.13 |
-0.94% |
2025/06/19 |
3369.95 |
0.14% |
| 2025/07/02 |
3358.74 |
0.65% |
2025/06/18 |
3365.35 |
-0.55% |
| 2025/07/01 |
3337.03 |
0.89% |
2025/06/17 |
3384.10 |
-0.00% |
| 2025/06/30 |
3307.71 |
1.00% |
2025/06/16 |
3384.11 |
-1.39% |
|
StockCharts