Gold(EOD) index

Index Change Change% High Low Open YTD local
3975.00 -67.59 -1.67% - - - 51.83% 14:30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.06% 10.12% 12.75% -3.22% 16.37% 21.57% -4.05% -0.13% 13.45% 26.37%

Technical Chart   StockCharts

Gold(EOD)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3968.81 3901.33 3800.47 3541.27 3432.14 3109.52 3615.181 (9.95%)
Date Index Change% Date Index Change%
2025/10/09 3975.00 -1.69% 2025/09/25 3749.91 0.51%
2025/10/08 4043.18 1.52% 2025/09/24 3731.01 -0.89%
2025/10/07 3982.48 0.57% 2025/09/23 3764.63 0.48%
2025/10/06 3959.74 1.96% 2025/09/22 3746.68 1.69%
2025/10/03 3883.65 0.71% 2025/09/19 3684.31 1.06%
2025/10/02 3856.34 -0.15% 2025/09/18 3645.67 -0.33%
2025/10/01 3862.10 0.20% 2025/09/17 3657.59 -0.96%
2025/09/30 3854.31 0.67% 2025/09/16 3692.92 0.33%
2025/09/29 3828.64 1.61% 2025/09/15 3680.92 1.05%
2025/09/26 3767.88 0.48% 2025/09/12 3642.50 0.18%