Egypt index

Index Change Change% High Low Open YTD local
1123.17 -6.25 -0.55% 1131.03 1119.41 1129.42 -12.44% 12/31

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 7.28% 12.98% -14.24% -13.59% -14.61% 19.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07% 0.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1059.49 1006.13 1138.59 1221.73 1276.31 1312.58 1209.035 (3.39%)
Date Index Change% Date Index Change%
2020/12/31 1250.07 13.63% 2020/02/13 1260.58 0.03%
2020/10/19 1100.16 7.28% 2020/02/12 1260.16 -1.21%
2020/06/30 1025.49 5.31% 2020/02/11 1275.64 0.13%
2020/05/12 973.75 2.72% 2020/02/10 1273.97 -1.11%
2020/05/11 947.97 -1.94% 2020/02/06 1288.33 0.91%
2020/05/06 966.68 0.81% 2020/02/05 1276.68 0.47%
2020/05/05 958.87 -3.53% 2020/02/04 1270.71 0.13%
2020/04/29 993.92 7.38% 2020/02/03 1269.01 -0.63%
2020/04/21 925.61 0.75% 2020/01/30 1277.09 1.49%
2020/04/07 918.75 -27.12% 2020/01/29 1258.38 1.50%