Egypt index

Index Change Change% High Low Open YTD local
1189.94 -2.84 -0.24% 1194.51 1185.51 1192.78 -4.81% 12/31

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 13.63% 21.90% 0.00% -0.83% 1.77% 3.23%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07% 0.40% -2.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1112.09 1035.35 1136.22 1219.84 1275.83 - 1207.501 (0.29%)
Date Index Change% Date Index Change%
2021/12/31 1211.00 -3.13% 2020/04/07 918.75 -27.12%
2020/12/31 1250.07 13.63% 2020/02/13 1260.58 0.03%
2020/10/19 1100.16 7.28% 2020/02/12 1260.16 -1.21%
2020/06/30 1025.49 5.31% 2020/02/11 1275.64 0.13%
2020/05/12 973.75 2.72% 2020/02/10 1273.97 -1.11%
2020/05/11 947.97 -1.94% 2020/02/06 1288.33 0.91%
2020/05/06 966.68 0.81% 2020/02/05 1276.68 0.47%
2020/05/05 958.87 -3.53% 2020/02/04 1270.71 0.13%
2020/04/29 993.92 7.38% 2020/02/03 1269.01 -0.63%
2020/04/21 925.61 0.75% 2020/01/30 1277.09 1.49%