Finland index
Index Change Change% High Low Open YTD local
9239.28 102.16 1.12% 9266.40 9173.89 - -6.43% 18:36

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -0.60% -0.81% -2.25% 19.99% -7.47% -7.47% -3.21% -14.91% 33.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9211.69 9238.83 9319.31 8764.11 9045.77 9241.29 8902.370 (3.78%)
Date Index Change% Date Index Change%
2020/07/02 9239.28 1.12% 2020/06/17 9335.55 -0.49%
2020/07/01 9137.12 -0.81% 2020/06/16 9381.15 2.86%
2020/06/30 9211.29 -0.56% 2020/06/15 9120.70 -0.48%
2020/06/29 9262.94 0.60% 2020/06/12 9164.88 0.62%
2020/06/26 9207.84 -0.12% 2020/06/11 9108.18 -3.80%
2020/06/25 9218.85 0.29% 2020/06/10 9468.40 -0.90%
2020/06/24 9192.30 -1.72% 2020/06/09 9554.11 -0.94%
2020/06/23 9353.11 1.30% 2020/06/08 9644.82 -0.31%
2020/06/22 9233.06 -1.07% 2020/06/05 9674.47 1.35%
2020/06/18 9332.48 -0.03% 2020/06/04 9545.72 0.18%