Finland index

Index Change Change% High Low Open YTD local
10393.69 19.56 0.19% 10447.23 10356.45 - 5.26% 18:36

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% -0.15% 3.95% 1.59% 10.19% 28.53% 5.26% 9.23% -3.21% 52.11%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10372.54 10331.75 10186.27 10009.76 9583.19 9424.96 10041.376 (3.51%)
Date Index Change% Date Index Change%
2020/10/20 10393.69 0.00% 2020/10/06 10191.02 -0.23%
2020/10/19 10393.69 0.19% 2020/10/05 10214.78 1.34%
2020/10/16 10374.13 0.90% 2020/10/02 10080.16 -0.11%
2020/10/15 10281.92 -1.32% 2020/10/01 10091.47 0.93%
2020/10/14 10419.29 0.66% 2020/09/30 9998.50 -0.15%
2020/10/13 10350.47 -0.56% 2020/09/29 10013.96 -0.25%
2020/10/12 10409.28 0.99% 2020/09/28 10039.21 1.98%
2020/10/09 10306.93 0.91% 2020/09/25 9844.20 -0.76%
2020/10/08 10213.83 0.39% 2020/09/24 9919.95 -0.95%
2020/10/07 10174.25 -0.16% 2020/09/23 10014.61 -0.01%