|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11933.06 |
178.92 |
1.52% |
11941.01 |
11817.29 |
- |
9.76% |
18:30 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.52% |
2.33% |
4.33% |
3.05% |
7.07% |
15.03% |
9.76% |
51.27% |
0.00% |
9.10% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-30.11% |
8.33% |
26.47% |
5.75% |
10.80% |
3.55% |
6.40% |
-8.04% |
13.38% |
10.10% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
11728.12 |
11658.23 |
11566.37 |
11420.87 |
11020.84 |
10139.67 |
11445.047 (4.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
11933.06 |
1.52% |
2021/03/31 |
11437.97 |
-1.16% |
2021/04/15 |
11754.14 |
0.67% |
2021/03/30 |
11571.77 |
0.06% |
2021/04/14 |
11675.37 |
-0.02% |
2021/03/29 |
11565.36 |
0.03% |
2021/04/13 |
11678.01 |
0.67% |
2021/03/26 |
11561.79 |
0.68% |
2021/04/12 |
11600.02 |
-0.52% |
2021/03/25 |
11484.08 |
0.23% |
2021/04/09 |
11660.86 |
0.46% |
2021/03/24 |
11457.57 |
0.44% |
2021/04/08 |
11607.58 |
0.14% |
2021/03/23 |
11407.07 |
-0.32% |
2021/04/07 |
11591.27 |
0.40% |
2021/03/22 |
11443.50 |
0.33% |
2021/04/06 |
11545.27 |
0.07% |
2021/03/19 |
11406.39 |
-0.03% |
2021/04/01 |
11536.70 |
0.86% |
2021/03/18 |
11409.53 |
-0.41% |
|