Finland index

Index Change Change% High Low Open YTD local
9198.03 27.05 0.29% 9222.25 9175.56 - -6.85% 11:45

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.37% -0.44% -4.91% 14.50% -7.49% -7.13% -2.96% -14.60% 34.22%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9234.00 9222.85 9233.44 8874.89 9010.02 9240.51 9001.690 (2.18%)
Date Index Change% Date Index Change%
2020/07/09 9198.03 0.29% 2020/06/25 9218.85 0.29%
2020/07/08 9170.98 -0.83% 2020/06/24 9192.30 -1.72%
2020/07/07 9247.39 -1.18% 2020/06/23 9353.11 1.30%
2020/07/06 9358.25 1.77% 2020/06/22 9233.06 -1.07%
2020/07/03 9195.36 -0.48% 2020/06/18 9332.48 -0.03%
2020/07/02 9239.28 1.12% 2020/06/17 9335.55 -0.49%
2020/07/01 9137.12 -0.81% 2020/06/16 9381.15 2.86%
2020/06/30 9211.29 -0.56% 2020/06/15 9120.70 -0.48%
2020/06/29 9262.94 0.60% 2020/06/12 9164.88 0.62%
2020/06/26 9207.84 -0.12% 2020/06/11 9108.18 -3.80%