Finland index

Index Change Change% High Low Open YTD local
11933.06 178.92 1.52% 11941.01 11817.29 - 9.76% 18:30

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.52% 2.33% 4.33% 3.05% 7.07% 15.03% 9.76% 51.27% 0.00% 9.10%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38% 10.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11728.12 11658.23 11566.37 11420.87 11020.84 10139.67 11445.047 (4.26%)
Date Index Change% Date Index Change%
2021/04/16 11933.06 1.52% 2021/03/31 11437.97 -1.16%
2021/04/15 11754.14 0.67% 2021/03/30 11571.77 0.06%
2021/04/14 11675.37 -0.02% 2021/03/29 11565.36 0.03%
2021/04/13 11678.01 0.67% 2021/03/26 11561.79 0.68%
2021/04/12 11600.02 -0.52% 2021/03/25 11484.08 0.23%
2021/04/09 11660.86 0.46% 2021/03/24 11457.57 0.44%
2021/04/08 11607.58 0.14% 2021/03/23 11407.07 -0.32%
2021/04/07 11591.27 0.40% 2021/03/22 11443.50 0.33%
2021/04/06 11545.27 0.07% 2021/03/19 11406.39 -0.03%
2021/04/01 11536.70 0.86% 2021/03/18 11409.53 -0.41%