|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11144.64 |
-108.07 |
-0.96% |
11264.02 |
11082.10 |
- |
2.51% |
18:36 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.96% |
-0.75% |
2.51% |
3.18% |
8.39% |
18.52% |
2.51% |
10.18% |
-0.96% |
1.89% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-30.11% |
8.33% |
26.47% |
5.75% |
10.80% |
3.55% |
6.40% |
-8.04% |
13.38% |
10.10% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
11184.64 |
11114.67 |
10939.59 |
10574.56 |
10279.19 |
9650.21 |
10697.561 (4.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
11144.64 |
-0.96% |
2020/12/29 |
10949.62 |
0.90% |
2021/01/14 |
11252.71 |
0.77% |
2020/12/28 |
10851.84 |
1.23% |
2021/01/13 |
11166.70 |
-0.69% |
2020/12/23 |
10720.37 |
0.62% |
2021/01/12 |
11243.87 |
1.16% |
2020/12/22 |
10654.48 |
0.70% |
2021/01/11 |
11115.27 |
-1.01% |
2020/12/21 |
10580.03 |
-1.98% |
2021/01/08 |
11228.44 |
-0.14% |
2020/12/18 |
10793.56 |
0.19% |
2021/01/07 |
11243.86 |
2.77% |
2020/12/17 |
10772.88 |
-0.33% |
2021/01/05 |
10941.22 |
0.03% |
2020/12/16 |
10808.60 |
0.07% |
2021/01/04 |
10937.92 |
0.61% |
2020/12/15 |
10801.06 |
0.83% |
2020/12/30 |
10872.05 |
-0.71% |
2020/12/14 |
10712.68 |
0.06% |
|