|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10533.62 |
317.20 |
3.10% |
10552.66 |
10358.42 |
- |
-18.11% |
18:30 |
Index Return 2022/06/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
3.10% |
-0.34% |
-4.60% |
-6.19% |
-4.10% |
-18.21% |
-18.11% |
-15.30% |
-19.78% |
5.60% |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
8.33% |
26.47% |
5.75% |
10.80% |
3.55% |
6.40% |
-8.04% |
13.38% |
10.10% |
18.31% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10486.99 |
10478.85 |
10735.34 |
10949.28 |
11333.58 |
12115.73 |
10907.968 (-3.43%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/28 |
10533.62 |
0.00% |
2022/06/13 |
10492.21 |
-2.64% |
2022/06/27 |
10533.62 |
3.10% |
2022/06/10 |
10776.51 |
-2.41% |
2022/06/23 |
10216.42 |
-2.85% |
2022/06/09 |
11043.09 |
-1.02% |
2022/06/22 |
10516.04 |
-1.12% |
2022/06/08 |
11157.39 |
0.11% |
2022/06/21 |
10635.27 |
0.63% |
2022/06/07 |
11145.03 |
-0.47% |
2022/06/20 |
10569.15 |
1.97% |
2022/06/06 |
11197.18 |
1.17% |
2022/06/17 |
10364.85 |
0.68% |
2022/06/03 |
11067.25 |
0.28% |
2022/06/16 |
10294.42 |
-3.03% |
2022/06/02 |
11036.51 |
0.68% |
2022/06/15 |
10616.60 |
1.03% |
2022/06/01 |
10961.60 |
-0.72% |
2022/06/14 |
10508.52 |
0.16% |
2022/05/31 |
11041.58 |
-1.88% |
|