Finland index

Index Change Change% High Low Open YTD local
11144.64 -108.07 -0.96% 11264.02 11082.10 - 2.51% 18:36

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.96% -0.75% 2.51% 3.18% 8.39% 18.52% 2.51% 10.18% -0.96% 1.89%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38% 10.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11184.64 11114.67 10939.59 10574.56 10279.19 9650.21 10697.561 (4.18%)
Date Index Change% Date Index Change%
2021/01/15 11144.64 -0.96% 2020/12/29 10949.62 0.90%
2021/01/14 11252.71 0.77% 2020/12/28 10851.84 1.23%
2021/01/13 11166.70 -0.69% 2020/12/23 10720.37 0.62%
2021/01/12 11243.87 1.16% 2020/12/22 10654.48 0.70%
2021/01/11 11115.27 -1.01% 2020/12/21 10580.03 -1.98%
2021/01/08 11228.44 -0.14% 2020/12/18 10793.56 0.19%
2021/01/07 11243.86 2.77% 2020/12/17 10772.88 -0.33%
2021/01/05 10941.22 0.03% 2020/12/16 10808.60 0.07%
2021/01/04 10937.92 0.61% 2020/12/15 10801.06 0.83%
2020/12/30 10872.05 -0.71% 2020/12/14 10712.68 0.06%