HK GEM index

Index Change Change% High Low Open YTD local
116.92 -4.39 -3.62% 124.13 115.83 122.22 49.23% 16:29


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.45 113.87 110.46 109.28 106.45 91.87 110.385 (5.92%)
Date Index Change% Date Index Change%
2020/12/01 116.92 -3.62% 2020/11/17 108.69 -0.48%
2020/11/30 121.31 1.51% 2020/11/16 109.21 6.09%
2020/11/27 119.50 1.27% 2020/11/13 102.94 -1.40%
2020/11/26 118.00 5.82% 2020/11/12 104.40 4.25%
2020/11/25 111.51 -0.21% 2020/11/11 100.14 -2.71%
2020/11/24 111.74 -0.49% 2020/11/10 102.93 -6.98%
2020/11/23 112.29 2.29% 2020/11/09 110.65 0.57%
2020/11/20 109.78 1.51% 2020/11/06 110.02 -2.26%
2020/11/19 108.15 -1.22% 2020/11/05 112.56 3.24%
2020/11/18 109.49 0.74% 2020/11/04 109.03 1.52%