HK GEM index

Index Change Change% High Low Open YTD local
104.75 -0.23 -0.22% 105.33 102.43 105.33 33.69% 09/18


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.05 104.20 106.60 106.32 92.67 87.16 105.429 (-0.64%)
Date Index Change% Date Index Change%
2020/09/18 104.75 -0.22% 2020/09/04 108.37 -3.34%
2020/09/17 104.98 -1.81% 2020/09/03 112.11 -1.90%
2020/09/16 106.91 1.15% 2020/09/02 114.28 3.46%
2020/09/15 105.69 2.68% 2020/09/01 110.46 0.39%
2020/09/14 102.93 0.23% 2020/08/31 110.03 3.12%
2020/09/11 102.69 2.14% 2020/08/28 106.70 -0.71%
2020/09/10 100.54 -1.19% 2020/08/27 107.46 3.11%
2020/09/09 101.75 -1.68% 2020/08/26 104.22 -3.39%
2020/09/08 103.49 -4.45% 2020/08/25 107.88 -0.52%
2020/09/07 108.31 -0.06% 2020/08/24 108.44 2.05%