HK GEM index

Index Change Change% High Low Open YTD local
85.03 -0.15 -0.17% 86.13 84.15 85.51 -33.90% 16:30


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34% 64.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
82.74 85.48 91.16 98.81 124.40 124.18 99.934 (-14.91%)
Date Index Change% Date Index Change%
2021/08/02 85.03 -0.18% 2021/07/19 86.79 -5.76%
2021/07/30 85.18 -0.25% 2021/07/16 92.09 -0.90%
2021/07/29 85.39 6.01% 2021/07/15 92.93 -4.82%
2021/07/28 80.55 3.86% 2021/07/14 97.64 -2.57%
2021/07/27 77.56 -8.38% 2021/07/13 100.22 1.08%
2021/07/26 84.65 -4.80% 2021/07/12 99.15 -0.71%
2021/07/23 88.92 -3.45% 2021/07/09 99.86 0.34%
2021/07/22 92.10 4.67% 2021/07/08 99.52 0.15%
2021/07/21 87.99 0.70% 2021/07/07 99.37 -1.44%
2021/07/20 87.38 0.68% 2021/07/06 100.82 0.85%