|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41.95 |
1.16 |
2.84% |
42.1 |
40.87 |
41.3 |
-31.22% |
16:24 |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| -19.65% |
20.99% |
3.50% |
-0.19% |
-25.75% |
-25.48% |
-44.65% |
-46.34% |
64.19% |
-52.59% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.04 |
41.25 |
40.34 |
39.68 |
44.46 |
63.77 |
39.760 (5.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
41.95 |
2.84% |
2022/06/10 |
41.99 |
3.94% |
| 2022/06/23 |
40.79 |
-0.20% |
2022/06/09 |
40.40 |
-0.10% |
| 2022/06/22 |
40.87 |
0.10% |
2022/06/08 |
40.44 |
2.20% |
| 2022/06/21 |
40.83 |
0.12% |
2022/06/07 |
39.57 |
0.03% |
| 2022/06/20 |
40.78 |
3.11% |
2022/06/06 |
39.56 |
1.00% |
| 2022/06/17 |
39.55 |
-2.10% |
2022/06/02 |
39.17 |
0.41% |
| 2022/06/16 |
40.40 |
-4.20% |
2022/06/01 |
39.01 |
0.05% |
| 2022/06/15 |
42.17 |
-1.66% |
2022/05/31 |
38.99 |
3.07% |
| 2022/06/14 |
42.88 |
1.40% |
2022/05/30 |
37.83 |
1.37% |
| 2022/06/13 |
42.29 |
0.71% |
2022/05/27 |
37.32 |
-0.51% |
|
