HK GEM index

Index Change Change% High Low Open YTD local
100.98 -1.02 -1.00% 102.01 97.82 101.60 28.88% 16:22


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.90 98.37 93.19 82.79 81.86 84.56 85.240 (18.47%)
Date Index Change% Date Index Change%
2020/07/10 100.98 -1.00% 2020/06/26 90.43 3.21%
2020/07/09 102.00 -1.15% 2020/06/25 87.62 0.94%
2020/07/08 103.19 2.75% 2020/06/24 86.80 -0.40%
2020/07/07 100.43 2.58% 2020/06/23 87.15 3.33%
2020/07/06 97.90 0.29% 2020/06/22 84.34 -4.40%
2020/07/03 97.62 -0.27% 2020/06/19 88.22 -0.93%
2020/07/02 97.88 1.60% 2020/06/18 89.05 1.17%
2020/07/01 96.34 1.54% 2020/06/17 88.02 -2.01%
2020/06/30 94.88 2.61% 2020/06/16 89.83 1.41%
2020/06/29 92.47 2.26% 2020/06/15 88.58 1.80%