HK GEM index

Index Change Change% High Low Open YTD local
41.95 1.16 2.84% 42.1 40.87 41.3 -31.22% 16:24


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34% 64.19% -52.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.04 41.25 40.34 39.68 44.46 63.77 39.760 (5.51%)
Date Index Change% Date Index Change%
2022/06/24 41.95 2.84% 2022/06/10 41.99 3.94%
2022/06/23 40.79 -0.20% 2022/06/09 40.40 -0.10%
2022/06/22 40.87 0.10% 2022/06/08 40.44 2.20%
2022/06/21 40.83 0.12% 2022/06/07 39.57 0.03%
2022/06/20 40.78 3.11% 2022/06/06 39.56 1.00%
2022/06/17 39.55 -2.10% 2022/06/02 39.17 0.41%
2022/06/16 40.40 -4.20% 2022/06/01 39.01 0.05%
2022/06/15 42.17 -1.66% 2022/05/31 38.99 3.07%
2022/06/14 42.88 1.40% 2022/05/30 37.83 1.37%
2022/06/13 42.29 0.71% 2022/05/27 37.32 -0.51%