HK GEM index

Index Change Change% High Low Open YTD local
150.25 -2.62 -1.72% 154.93 144.74 144.96 16.80% 16:27


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34% 64.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.86 168.73 179.22 161.86 135.82 111.04 166.673 (-9.85%)
Date Index Change% Date Index Change%
2021/03/05 150.25 -1.71% 2021/02/19 203.86 -1.44%
2021/03/04 152.87 -7.98% 2021/02/18 206.84 -4.38%
2021/03/03 166.13 5.80% 2021/02/17 216.32 12.44%
2021/03/02 157.02 -6.56% 2021/02/16 192.38 0.48%
2021/03/01 168.05 -0.58% 2021/02/15 191.47 4.18%
2021/02/26 169.03 -0.18% 2021/02/10 183.79 -1.60%
2021/02/25 169.33 -1.91% 2021/02/09 186.77 9.18%
2021/02/24 172.62 -10.43% 2021/02/08 171.07 0.81%
2021/02/23 192.72 1.84% 2021/02/05 169.69 -3.06%
2021/02/22 189.24 -7.17% 2021/02/04 175.05 -3.33%