HK GEM index
Index Change Change% High Low Open YTD local
77.75 -1.93 -2.42% 79.35 77.43 79.13 -39.56% 15:14


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34% 64.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
79.85 80.91 80.71 82.06 90.32 118.18 81.477 (-4.57%)
Date Index Change% Date Index Change%
2021/10/27 77.75 -2.42% 2021/10/13 81.86 0.00%
2021/10/26 79.68 -0.74% 2021/10/12 81.86 -1.14%
2021/10/25 80.27 -0.86% 2021/10/11 82.80 1.97%
2021/10/22 80.97 0.48% 2021/10/08 81.20 -0.39%
2021/10/21 80.58 -1.92% 2021/10/07 81.52 3.12%
2021/10/20 82.16 0.02% 2021/10/06 79.05 -0.98%
2021/10/19 82.14 1.92% 2021/10/05 79.83 -0.72%
2021/10/18 80.59 -2.15% 2021/10/04 80.41 1.68%
2021/10/15 82.36 -0.34% 2021/09/30 79.08 1.99%
2021/10/14 82.64 0.95% 2021/09/29 77.54 -0.33%