HK Aff Crp index

Index Change Change% High Low Open YTD local
3994.09 -26.81 -0.67% 4036.81 3956.90 - 6.12% 16:08

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 2.66% 6.12% 8.96% 9.52% -4.48% 6.12% -12.12% -0.67% 5.33%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3978.05 3911.70 3802.06 3773.33 3826.51 3900.03 3764.143 (6.11%)
Date Index Change% Date Index Change%
2021/01/15 3994.09 -0.67% 2020/12/30 3763.85 1.62%
2021/01/14 4020.90 1.44% 2020/12/29 3703.99 -0.68%
2021/01/13 3963.77 -0.62% 2020/12/28 3729.35 1.56%
2021/01/12 3988.56 1.67% 2020/12/23 3671.97 0.58%
2021/01/11 3922.94 0.83% 2020/12/22 3650.81 -0.23%
2021/01/08 3890.77 1.40% 2020/12/21 3659.17 -1.17%
2021/01/07 3836.90 -1.17% 2020/12/18 3702.49 0.02%
2021/01/06 3882.21 1.50% 2020/12/17 3701.73 0.72%
2021/01/05 3824.85 0.87% 2020/12/16 3675.23 0.26%
2021/01/04 3792.03 0.75% 2020/12/15 3665.65 -1.03%