HK Aff Crp index

Index Change Change% High Low Open YTD local
3665.03 0.21 0.01% 3673.11 3650.20 - -19.01% 14:25

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.66% -1.63% 2.09% -3.77% -9.30% -2.61% -19.02% -15.00% -20.39% 16.10%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3660.13 3675.66 3650.99 3874.83 3882.12 4024.17 3808.735 (-3.77%)
Date Index Change% Date Index Change%
2020/10/20 3665.03 0.01% 2020/10/06 3650.54 2.32%
2020/10/19 3664.82 0.66% 2020/10/05 3567.65 -0.62%
2020/10/16 3640.86 -0.17% 2020/09/30 3589.83 1.58%
2020/10/15 3647.03 -0.97% 2020/09/29 3533.93 -1.14%
2020/10/14 3682.89 -1.15% 2020/09/28 3574.86 -0.26%
2020/10/13 3725.61 0.00% 2020/09/25 3584.05 -1.18%
2020/10/12 3725.61 2.09% 2020/09/24 3626.76 -1.42%
2020/10/09 3649.25 -0.63% 2020/09/23 3679.13 -0.88%
2020/10/08 3672.32 -0.29% 2020/09/22 3711.80 -0.88%
2020/10/07 3683.15 0.89% 2020/09/21 3744.75 -1.67%