HK Aff Corp index

Index Change Change% High Low Open YTD local
3820.60 28.41 0.75% 3836.00 3799.90 3804.77 -2.03% 16:08

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.75% 3.70% -3.42% -0.32% -4.28% -3.12% -2.03% -5.38% -12.60% 10.62%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83% 3.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3783.22 3754.43 3835.36 3885.72 3995.93 3922.54 3869.164 (-1.26%)
Date Index Change% Date Index Change%
2022/06/24 3820.60 0.75% 2022/06/10 3820.22 -1.39%
2022/06/23 3792.19 1.00% 2022/06/09 3874.08 -1.42%
2022/06/22 3754.75 -1.23% 2022/06/08 3930.01 0.43%
2022/06/21 3801.41 1.45% 2022/06/07 3913.03 -0.70%
2022/06/20 3747.13 1.71% 2022/06/06 3940.61 0.37%
2022/06/17 3684.31 0.46% 2022/06/03 3926.17 0.00%
2022/06/16 3667.30 -2.81% 2022/06/02 3926.17 -1.13%
2022/06/15 3773.34 0.42% 2022/06/01 3971.21 0.38%
2022/06/14 3757.44 0.31% 2022/05/31 3956.05 1.30%
2022/06/13 3745.80 -1.95% 2022/05/30 3905.41 0.68%