HK Aff Corp index

Index Change Change% High Low Open YTD local
3860.69 -10.94 -0.28% 3872.70 3841.57 3857.59 2.57% 15:53

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -0.26% -2.14% -0.23% 4.58% -6.25% 2.86% 6.02% -8.47% 7.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3888.13 3877.48 3894.55 3885.01 3927.99 3907.03 3873.434 (-0.33%)
Date Index Change% Date Index Change%
2021/10/27 3860.69 -0.28% 2021/10/13 3874.54 0.00%
2021/10/26 3871.63 -1.08% 2021/10/12 3874.54 -0.51%
2021/10/25 3913.72 0.24% 2021/10/11 3894.37 -0.13%
2021/10/22 3904.37 0.36% 2021/10/08 3899.28 -0.91%
2021/10/21 3890.25 0.34% 2021/10/07 3935.27 0.82%
2021/10/20 3876.98 -0.13% 2021/10/06 3903.31 -0.35%
2021/10/19 3881.88 0.86% 2021/10/05 3916.83 0.29%
2021/10/18 3848.66 -0.09% 2021/10/04 3905.46 -1.29%
2021/10/15 3852.11 -0.58% 2021/10/01 3956.32 0.00%
2021/10/14 3874.54 0.00% 2021/09/30 3956.32 0.82%