HK Aff Corp index

Index Change Change% High Low Open YTD local
3585.58 -55.04 -1.51% 3638.68 3558.94 3636.00 -4.74% 16:08

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -5.50% -10.19% -10.19% -12.79% -7.45% -4.74% -10.56% -15.23% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3632.02 3704.97 3784.67 3993.03 4036.55 3940.23 3938.223 (-8.95%)
Date Index Change% Date Index Change%
2021/07/30 3585.58 -1.51% 2021/07/16 3816.37 -0.31%
2021/07/29 3640.62 0.92% 2021/07/15 3828.27 1.03%
2021/07/28 3607.49 -0.47% 2021/07/14 3789.39 -2.53%
2021/07/27 3624.39 -2.10% 2021/07/13 3887.71 0.99%
2021/07/26 3702.02 -2.43% 2021/07/12 3849.51 0.49%
2021/07/23 3794.28 -0.34% 2021/07/09 3830.82 -0.08%
2021/07/22 3807.31 1.50% 2021/07/08 3833.95 -2.08%
2021/07/21 3751.03 -0.14% 2021/07/07 3915.59 -0.66%
2021/07/20 3756.34 -0.64% 2021/07/06 3941.57 -0.23%
2021/07/19 3780.69 -0.93% 2021/07/05 3950.55 -0.17%