HK Aff Crp index

Index Change Change% High Low Open YTD local
4135.34 73.84 1.82% 4141.78 4089.46 - -8.62% 13:52

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -0.77% 1.24% -4.27% 7.41% -7.00% -10.25% -0.66% -11.77% 28.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4047.52 4049.25 4033.99 3949.27 3847.24 4085.07 4007.106 (3.20%)
Date Index Change% Date Index Change%
2020/08/13 4135.34 1.82% 2020/07/30 4008.71 -0.33%
2020/08/12 4061.50 0.29% 2020/07/29 4021.99 0.67%
2020/08/11 4049.76 1.82% 2020/07/28 3995.07 1.00%
2020/08/10 3977.24 -0.91% 2020/07/27 3955.47 -0.04%
2020/08/07 4013.77 -1.52% 2020/07/24 3957.15 -2.21%
2020/08/06 4075.86 -0.42% 2020/07/23 4046.64 0.78%
2020/08/05 4092.94 1.12% 2020/07/22 4015.24 -1.88%
2020/08/04 4047.63 0.52% 2020/07/21 4092.01 0.93%
2020/08/03 4026.58 0.37% 2020/07/20 4054.31 0.34%
2020/07/31 4011.91 0.08% 2020/07/17 4040.67 1.09%