HK Aff Crp index

Index Change Change% High Low Open YTD local
4144.61 53.67 1.31% 4160.00 4085.87 - 10.12% 13:00

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 1.89% 0.43% -0.33% 3.77% 13.84% 10.12% 12.06% -2.02% 9.30%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4086.99 4091.53 4110.06 4080.07 3912.58 3878.97 4070.369 (1.82%)
Date Index Change% Date Index Change%
2021/04/16 4144.61 1.09% 2021/03/22 4155.14 -0.01%
2021/04/14 4099.80 1.41% 2021/03/19 4155.43 -1.50%
2021/04/12 4042.76 -0.61% 2021/03/18 4218.69 -0.02%
2021/04/09 4067.66 -0.31% 2021/03/17 4219.37 1.47%
2021/04/07 4080.14 -0.56% 2021/03/16 4158.19 1.33%
2021/04/01 4103.17 -0.58% 2021/03/15 4103.63 0.72%
2021/03/26 4127.00 1.52% 2021/03/12 4074.45 -1.31%
2021/03/25 4065.02 -0.01% 2021/03/11 4128.66 2.12%
2021/03/24 4065.49 -1.32% 2021/03/10 4042.99 0.34%
2021/03/23 4119.69 -0.85% 2021/03/09 4029.23 -1.18%