HK/CN Ent index

Index Change Change% High Low Open YTD local
9322.08 -34.77 -0.37% 9370.02 9257.86 - -12.57% 13:00

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 3.91% 6.83% 8.33% -5.25% -15.77% -12.57% -7.94% -23.77% 10.81%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9310.25 9139.07 8905.95 9055.73 9725.20 10345.26 9019.467 (3.36%)
Date Index Change% Date Index Change%
2021/10/26 9322.08 0.00% 2021/10/11 8999.26 2.55%
2021/10/25 9322.08 -0.37% 2021/10/08 8775.65 0.72%
2021/10/22 9356.85 0.90% 2021/10/07 8713.05 3.57%
2021/10/21 9273.57 -0.03% 2021/10/06 8412.72 -1.21%
2021/10/20 9276.69 1.54% 2021/10/05 8515.55 -0.07%
2021/10/19 9136.07 1.84% 2021/10/04 8521.19 -2.35%
2021/10/18 8971.40 0.06% 2021/09/30 8726.38 -0.39%
2021/10/15 8966.17 0.56% 2021/09/29 8760.44 0.46%
2021/10/14 8916.58 0.76% 2021/09/28 8720.30 1.59%
2021/10/12 8849.17 -1.67% 2021/09/27 8583.82 -0.25%