HK/CN Ent index

Index Change Change% High Low Open YTD local
7755.84 -61.10 -0.78% 7788.16 7703.89 - -5.83% 13:08

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.46% 5.64% 5.40% 10.37% 7.32% -4.91% -5.09% -28.14% -11.07% 27.65%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01% -22.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7599.98 7502.91 7479.83 7209.25 7619.42 8416.61 7289.343 (6.40%)
Date Index Change% Date Index Change%
2022/06/28 7755.84 -0.78% 2022/06/14 7333.61 -0.09%
2022/06/27 7816.94 2.46% 2022/06/13 7340.52 -3.54%
2022/06/24 7629.06 2.22% 2022/06/10 7609.56 0.04%
2022/06/23 7463.08 1.75% 2022/06/09 7606.35 -0.95%
2022/06/22 7335.00 -2.84% 2022/06/08 7679.60 2.84%
2022/06/21 7549.58 2.03% 2022/06/07 7467.87 -0.43%
2022/06/20 7399.60 0.43% 2022/06/06 7499.97 3.20%
2022/06/17 7367.68 1.49% 2022/06/02 7267.57 -1.06%
2022/06/16 7259.41 -2.60% 2022/06/01 7345.64 -0.96%
2022/06/15 7452.89 1.63% 2022/05/31 7416.75 2.23%