HK/CN Ent index

Index Change Change% High Low Open YTD local
9233.22 -182.47 -1.94% 9301.74 9091.51 - -13.41% 13:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.94% -6.16% -13.41% -13.41% -14.71% -17.63% -13.41% -8.56% -24.50% 3.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9190.97 9545.46 9815.38 10394.68 10829.37 10563.89 10286.104 (-10.24%)
Date Index Change% Date Index Change%
2021/07/30 9233.22 -1.94% 2021/07/16 10152.95 -0.21%
2021/07/29 9415.69 3.80% 2021/07/15 10174.27 1.08%
2021/07/28 9071.10 2.16% 2021/07/14 10065.07 -0.48%
2021/07/27 8879.58 -5.08% 2021/07/13 10113.32 1.69%
2021/07/26 9355.24 -4.92% 2021/07/12 9945.73 0.61%
2021/07/23 9839.05 -1.67% 2021/07/09 9885.42 0.64%
2021/07/22 10006.57 1.79% 2021/07/08 9822.56 -3.22%
2021/07/21 9831.02 -0.34% 2021/07/07 10149.84 -1.17%
2021/07/20 9864.57 -0.94% 2021/07/06 10269.60 -0.04%
2021/07/19 9958.56 -1.91% 2021/07/05 10274.18 -1.36%