HK China Ent index

Index Change Change% High Low Open YTD local
11292.22 -33.36 -0.29% 11414.30 11052.21 - 5.90% 16:09

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 0.40% 0.40% -2.33% 6.28% 14.25% 5.90% 5.26% -7.66% 5.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87% -5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11419.81 11537.67 11697.51 11222.49 10639.90 10272.44 11395.766 (-0.91%)
Date Index Change% Date Index Change%
2021/03/05 11292.22 -0.29% 2021/02/19 12106.77 0.54%
2021/03/04 11325.58 -2.92% 2021/02/18 12041.53 -1.53%
2021/03/03 11666.24 2.68% 2021/02/17 12228.63 1.60%
2021/03/02 11361.35 -0.81% 2021/02/16 12036.15 -0.22%
2021/03/01 11453.68 1.84% 2021/02/15 12062.63 2.14%
2021/02/26 11247.21 -4.01% 2021/02/10 11810.25 1.79%
2021/02/25 11717.41 1.80% 2021/02/09 11602.76 0.37%
2021/02/24 11509.73 -3.36% 2021/02/08 11560.01 -0.01%
2021/02/23 11909.63 0.13% 2021/02/05 11561.32 -0.02%
2021/02/22 11893.68 -1.76% 2021/02/04 11563.50 -0.76%