HK China Ent index

Index Change Change% High Low Open YTD local
10772.45 24.34 0.23% 10853.74 10727.43 - -4.03% 15:01

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% 9.80% 10.14% 7.39% 11.01% -2.99% -4.25% 0.21% -5.88% 25.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10618.22 10230.64 10057.61 9882.46 10032.97 10323.62 9931.213 (8.47%)
Date Index Change% Date Index Change%
2020/07/09 10772.45 0.23% 2020/06/25 9879.97 -0.57%
2020/07/08 10748.11 1.39% 2020/06/24 9936.66 -0.57%
2020/07/07 10600.41 -1.18% 2020/06/23 9993.48 1.16%
2020/07/06 10726.83 4.72% 2020/06/22 9879.02 -0.96%
2020/07/03 10243.29 1.85% 2020/06/19 9974.59 0.59%
2020/07/02 10056.86 2.74% 2020/06/18 9916.45 0.07%
2020/07/01 9788.95 0.31% 2020/06/17 9909.63 0.43%
2020/06/30 9758.63 0.01% 2020/06/16 9867.63 2.19%
2020/06/29 9757.69 -0.97% 2020/06/15 9655.83 -1.80%
2020/06/26 9853.18 -0.27% 2020/06/12 9832.53 -1.13%