HK China Ent index

Index Change Change% High Low Open YTD local
10546.47 -243.83 -2.26% 10886.57 10543.44 - -6.05% 16:08

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 2.25% 10.55% 7.87% 5.77% 12.78% -3.88% 1.60% -5.51% 26.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10641.73 10617.42 10539.32 10018.31 10090.27 10183.10 10200.043 (3.40%)
Date Index Change% Date Index Change%
2020/11/30 10546.47 -2.26% 2020/11/16 10578.94 0.32%
2020/11/27 10790.30 0.83% 2020/11/13 10545.27 -0.32%
2020/11/26 10701.49 1.36% 2020/11/12 10579.47 0.36%
2020/11/25 10557.83 -0.52% 2020/11/11 10541.34 -0.43%
2020/11/24 10612.58 -0.51% 2020/11/10 10586.89 -0.43%
2020/11/23 10666.53 1.07% 2020/11/09 10633.07 1.29%
2020/11/20 10553.35 -0.02% 2020/11/06 10497.80 0.18%
2020/11/19 10555.36 -0.80% 2020/11/05 10478.84 3.76%
2020/11/18 10640.05 0.85% 2020/11/04 10099.16 0.28%
2020/11/17 10550.20 -0.27% 2020/11/03 10071.41 1.36%