|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7755.84 |
-61.10 |
-0.78% |
7788.16 |
7703.89 |
- |
-5.83% |
13:08 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.46% |
5.64% |
5.40% |
10.37% |
7.32% |
-4.91% |
-5.09% |
-28.14% |
-11.07% |
27.65% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 15.09% |
-5.42% |
10.80% |
-19.39% |
-2.54% |
24.36% |
-13.53% |
10.87% |
-5.01% |
-22.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7599.98 |
7502.91 |
7479.83 |
7209.25 |
7619.42 |
8416.61 |
7289.343 (6.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
7755.84 |
-0.78% |
2022/06/14 |
7333.61 |
-0.09% |
| 2022/06/27 |
7816.94 |
2.46% |
2022/06/13 |
7340.52 |
-3.54% |
| 2022/06/24 |
7629.06 |
2.22% |
2022/06/10 |
7609.56 |
0.04% |
| 2022/06/23 |
7463.08 |
1.75% |
2022/06/09 |
7606.35 |
-0.95% |
| 2022/06/22 |
7335.00 |
-2.84% |
2022/06/08 |
7679.60 |
2.84% |
| 2022/06/21 |
7549.58 |
2.03% |
2022/06/07 |
7467.87 |
-0.43% |
| 2022/06/20 |
7399.60 |
0.43% |
2022/06/06 |
7499.97 |
3.20% |
| 2022/06/17 |
7367.68 |
1.49% |
2022/06/02 |
7267.57 |
-1.06% |
| 2022/06/16 |
7259.41 |
-2.60% |
2022/06/01 |
7345.64 |
-0.96% |
| 2022/06/15 |
7452.89 |
1.63% |
2022/05/31 |
7416.75 |
2.23% |
|
StockCharts