HK China Ent index

Index Change Change% High Low Open YTD local
9371.19 -187.59 -1.96% 9487.82 9353.88 - -16.52% 16:08

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -2.92% -4.33% -6.40% -4.35% 9.22% -14.85% -7.09% -16.30% 11.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53% 10.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9590.06 9691.64 9796.83 10124.69 9969.70 10241.41 10023.408 (-6.51%)
Date Index Change% Date Index Change%
2020/09/24 9371.19 -1.96% 2020/09/10 9683.75 -0.46%
2020/09/23 9558.78 -0.19% 2020/09/09 9728.52 -1.04%
2020/09/22 9576.81 -0.66% 2020/09/08 9830.39 0.67%
2020/09/21 9640.42 -1.66% 2020/09/07 9764.82 -1.21%
2020/09/18 9803.10 0.73% 2020/09/04 9883.98 -0.56%
2020/09/17 9732.15 -1.15% 2020/09/03 9940.13 -0.61%
2020/09/16 9845.79 0.17% 2020/09/02 10000.96 -0.12%
2020/09/15 9829.07 0.23% 2020/09/01 10013.32 0.22%
2020/09/14 9806.64 0.56% 2020/08/31 9991.48 -1.88%
2020/09/11 9752.50 0.71% 2020/08/28 10182.83 -0.19%