|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8922.00 |
-49.00 |
-0.55% |
8992.00 |
8904.00 |
- |
22.50% |
08/07 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8878.00 |
8955.40 |
8965.55 |
8718.65 |
8253.20 |
7342.17 |
8752.629 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
8922.00 |
-0.09% |
2025/07/24 |
9194.00 |
-0.36% |
| 2025/08/06 |
8930.00 |
0.12% |
2025/07/23 |
9227.00 |
0.89% |
| 2025/08/05 |
8919.00 |
0.26% |
2025/07/22 |
9146.00 |
1.06% |
| 2025/08/04 |
8896.00 |
1.98% |
2025/07/21 |
9050.00 |
0.34% |
| 2025/08/01 |
8723.00 |
-1.68% |
2025/07/18 |
9019.00 |
1.17% |
| 2025/07/31 |
8872.00 |
-0.93% |
2025/07/17 |
8915.00 |
0.38% |
| 2025/07/30 |
8955.00 |
-1.43% |
2025/07/16 |
8881.00 |
-0.24% |
| 2025/07/29 |
9085.00 |
-0.22% |
2025/07/15 |
8902.00 |
1.74% |
| 2025/07/28 |
9105.00 |
-0.46% |
2025/07/14 |
8750.00 |
0.89% |
| 2025/07/25 |
9147.00 |
-0.51% |
2025/07/11 |
8673.00 |
0.03% |
|
