|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9255.00 |
-37.00 |
-0.40% |
9324.00 |
9239.00 |
- |
27.08% |
10/21 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9270.80 |
9251.50 |
9371.30 |
9188.35 |
8904.29 |
7919.72 |
9261.837 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/21 |
9255.00 |
-1.21% |
2025/10/06 |
9656.00 |
0.06% |
| 2025/10/20 |
9368.00 |
1.40% |
2025/10/03 |
9650.00 |
-0.69% |
| 2025/10/17 |
9239.00 |
-0.22% |
2025/10/02 |
9717.00 |
1.84% |
| 2025/10/16 |
9259.00 |
0.28% |
2025/09/30 |
9541.00 |
0.41% |
| 2025/10/15 |
9233.00 |
0.53% |
2025/09/29 |
9502.00 |
1.44% |
| 2025/10/14 |
9184.00 |
-0.01% |
2025/09/26 |
9367.00 |
-0.39% |
| 2025/10/13 |
9185.00 |
3.41% |
2025/09/25 |
9404.00 |
0.13% |
| 2025/10/10 |
8882.00 |
-5.28% |
2025/09/24 |
9392.00 |
1.04% |
| 2025/10/09 |
9377.00 |
-1.64% |
2025/09/23 |
9295.00 |
-0.98% |
| 2025/10/08 |
9533.00 |
-1.27% |
2025/09/22 |
9387.00 |
-0.86% |
|
