|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6594.00 |
191.0 |
2.98% |
6609.00 |
6324.00 |
- |
-20.24% |
23:54 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
- |
- |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6360.20 |
6165.80 |
6041.10 |
5901.87 |
6474.15 |
7204.80 |
5902.586 (11.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
6594.00 |
2.30% |
2022/11/18 |
6098.00 |
-2.82% |
| 2022/12/01 |
6446.00 |
-1.56% |
2022/11/17 |
6275.00 |
1.98% |
| 2022/11/30 |
6548.00 |
4.77% |
2022/11/16 |
6153.00 |
-1.57% |
| 2022/11/29 |
6250.00 |
4.81% |
2022/11/15 |
6251.00 |
3.53% |
| 2022/11/28 |
5963.00 |
0.69% |
2022/11/14 |
6038.00 |
1.62% |
| 2022/11/25 |
5922.00 |
-1.60% |
2022/11/11 |
5942.00 |
4.45% |
| 2022/11/24 |
6018.00 |
0.58% |
2022/11/10 |
5689.00 |
4.33% |
| 2022/11/23 |
5983.00 |
0.67% |
2022/11/09 |
5453.00 |
-3.14% |
| 2022/11/22 |
5943.00 |
-0.80% |
2022/11/08 |
5630.00 |
-0.09% |
| 2022/11/21 |
5991.00 |
-1.75% |
2022/11/07 |
5635.00 |
1.04% |
|
