|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8703.00 |
34.00 |
0.39% |
8707.00 |
8636.00 |
- |
19.50% |
06/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8770.40 |
8648.50 |
8661.15 |
8465.65 |
7875.88 |
6992.07 |
8470.903 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/30 |
8703.00 |
-0.18% |
2025/06/16 |
8734.00 |
1.59% |
| 2025/06/27 |
8719.00 |
-1.07% |
2025/06/13 |
8597.00 |
-2.01% |
| 2025/06/26 |
8813.00 |
0.15% |
2025/06/12 |
8773.00 |
-0.51% |
| 2025/06/25 |
8800.00 |
-0.19% |
2025/06/11 |
8818.00 |
0.75% |
| 2025/06/24 |
8817.00 |
2.48% |
2025/06/10 |
8752.00 |
0.00% |
| 2025/06/23 |
8604.00 |
1.45% |
2025/06/09 |
8752.00 |
1.44% |
| 2025/06/20 |
8481.00 |
1.06% |
2025/06/06 |
8628.00 |
-0.22% |
| 2025/06/19 |
8392.00 |
-1.54% |
2025/06/05 |
8647.00 |
0.79% |
| 2025/06/18 |
8523.00 |
-1.27% |
2025/06/04 |
8579.00 |
1.43% |
| 2025/06/17 |
8633.00 |
-1.16% |
2025/06/03 |
8458.00 |
1.38% |
|
