|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5750.00 |
-75.00 |
-1.29% |
5828.00 |
5676.00 |
- |
-0.79% |
13:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
10.67% |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5795.00 |
5848.60 |
5838.05 |
5606.63 |
5834.98 |
6364.01 |
5710.084 (0.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
5750.00 |
0.00% |
2024/03/27 |
5767.00 |
-1.30% |
| 2024/04/17 |
5750.00 |
0.44% |
2024/03/26 |
5843.00 |
1.44% |
| 2024/04/16 |
5725.00 |
-2.14% |
2024/03/22 |
5760.00 |
-0.26% |
| 2024/04/15 |
5850.00 |
-0.85% |
2024/03/20 |
5775.00 |
-0.28% |
| 2024/04/12 |
5900.00 |
-0.42% |
2024/03/19 |
5791.00 |
-1.01% |
| 2024/04/09 |
5925.00 |
0.66% |
2024/03/18 |
5850.00 |
0.48% |
| 2024/04/08 |
5886.00 |
-0.24% |
2024/03/15 |
5822.00 |
-2.15% |
| 2024/04/03 |
5900.00 |
-1.26% |
2024/03/13 |
5950.00 |
-0.28% |
| 2024/04/02 |
5975.00 |
2.58% |
2024/03/12 |
5967.00 |
3.77% |
| 2024/03/28 |
5825.00 |
1.01% |
2024/03/11 |
5750.00 |
0.88% |
|
