|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9152.00 |
7.00 |
0.08% |
9178.00 |
9124.00 |
- |
1.71% |
01/19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9248.60 |
9216.00 |
9088.95 |
9173.67 |
9178.66 |
8526.15 |
9138.572 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/19 |
9152.00 |
-0.02% |
2026/01/05 |
9214.00 |
0.11% |
| 2026/01/16 |
9154.00 |
-2.09% |
2026/01/02 |
9204.00 |
2.29% |
| 2026/01/15 |
9349.00 |
0.79% |
2025/12/30 |
8998.00 |
1.21% |
| 2026/01/14 |
9276.00 |
-0.39% |
2025/12/29 |
8890.00 |
-0.41% |
| 2026/01/13 |
9312.00 |
-0.57% |
2025/12/23 |
8927.00 |
-0.55% |
| 2026/01/12 |
9365.00 |
2.70% |
2025/12/22 |
8976.00 |
0.20% |
| 2026/01/09 |
9119.00 |
0.24% |
2025/12/19 |
8958.00 |
0.62% |
| 2026/01/08 |
9097.00 |
-0.10% |
2025/12/18 |
8903.00 |
1.34% |
| 2026/01/07 |
9106.00 |
-1.34% |
2025/12/17 |
8785.00 |
0.24% |
| 2026/01/06 |
9230.00 |
0.17% |
2025/12/16 |
8764.00 |
-1.45% |
|
