|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8890.00 |
0.00 |
0.00% |
8975.00 |
8868.00 |
- |
22.07% |
08/27 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9101.40 |
9058.80 |
8990.95 |
8851.52 |
8467.24 |
7514.42 |
8904.450 (-0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/27 |
8890.00 |
-3.15% |
2025/08/13 |
9214.00 |
2.54% |
| 2025/08/26 |
9179.00 |
-0.23% |
2025/08/12 |
8986.00 |
1.59% |
| 2025/08/25 |
9200.00 |
-0.30% |
2025/08/11 |
8845.00 |
-0.89% |
| 2025/08/22 |
9228.00 |
2.42% |
2025/08/08 |
8924.00 |
0.02% |
| 2025/08/21 |
9010.00 |
0.14% |
2025/08/07 |
8922.00 |
-0.09% |
| 2025/08/20 |
8997.00 |
0.47% |
2025/08/06 |
8930.00 |
0.12% |
| 2025/08/19 |
8955.00 |
-1.07% |
2025/08/05 |
8919.00 |
0.26% |
| 2025/08/18 |
9052.00 |
0.24% |
2025/08/04 |
8896.00 |
1.98% |
| 2025/08/15 |
9030.00 |
-0.19% |
2025/08/01 |
8723.00 |
-1.68% |
| 2025/08/14 |
9047.00 |
-1.81% |
2025/07/31 |
8872.00 |
-0.93% |
|
