|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9408.00 |
12.00 |
0.13% |
9470.00 |
9379.00 |
- |
29.18% |
09/15 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9329.00 |
9185.00 |
9119.30 |
8961.82 |
8683.28 |
7661.76 |
8992.021 (4.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/15 |
9408.00 |
0.50% |
2025/09/01 |
9070.00 |
0.31% |
| 2025/09/12 |
9361.00 |
-0.32% |
2025/08/29 |
9042.00 |
0.86% |
| 2025/09/11 |
9391.00 |
1.68% |
2025/08/28 |
8965.00 |
0.84% |
| 2025/09/10 |
9236.00 |
-0.14% |
2025/08/27 |
8890.00 |
-3.15% |
| 2025/09/09 |
9249.00 |
1.37% |
2025/08/26 |
9179.00 |
-0.23% |
| 2025/09/08 |
9124.00 |
1.10% |
2025/08/25 |
9200.00 |
-0.30% |
| 2025/09/05 |
9025.00 |
1.28% |
2025/08/22 |
9228.00 |
2.42% |
| 2025/09/04 |
8911.00 |
-1.49% |
2025/08/21 |
9010.00 |
0.14% |
| 2025/09/03 |
9046.00 |
-0.58% |
2025/08/20 |
8997.00 |
0.47% |
| 2025/09/02 |
9099.00 |
0.32% |
2025/08/19 |
8955.00 |
-1.07% |
|
