China H-Share Index Future index

Index Change Change% High Low Open YTD local
6594.00 191.0 2.98% 6609.00 6324.00 - -20.24% 23:54



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index - - 10.67% -19.05% -3.27% 24.95% -13.88% 10.98% -4.55% -22.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6360.20 6165.80 6041.10 5901.87 6474.15 7204.80 5902.586 (11.71%)
Date Index Change% Date Index Change%
2022/12/02 6594.00 2.30% 2022/11/18 6098.00 -2.82%
2022/12/01 6446.00 -1.56% 2022/11/17 6275.00 1.98%
2022/11/30 6548.00 4.77% 2022/11/16 6153.00 -1.57%
2022/11/29 6250.00 4.81% 2022/11/15 6251.00 3.53%
2022/11/28 5963.00 0.69% 2022/11/14 6038.00 1.62%
2022/11/25 5922.00 -1.60% 2022/11/11 5942.00 4.45%
2022/11/24 6018.00 0.58% 2022/11/10 5689.00 4.33%
2022/11/23 5983.00 0.67% 2022/11/09 5453.00 -3.14%
2022/11/22 5943.00 -0.80% 2022/11/08 5630.00 -0.09%
2022/11/21 5991.00 -1.75% 2022/11/07 5635.00 1.04%