Hong Kong index

Index Change Change% High Low Open YTD local
25727.41 -482.75 -1.84% 26374.94 25727.41 - -9.15% 15:59

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.84% 1.40% 5.32% 2.71% 5.87% -10.16% -9.15% -8.78% -11.46% 18.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26076.31 25435.23 24974.77 24370.24 24965.26 26111.85 24542.861 (4.83%)
Date Index Change% Date Index Change%
2020/07/10 25727.41 -1.84% 2020/06/26 24549.99 -0.53%
2020/07/09 26210.16 0.31% 2020/06/25 24681.50 -0.40%
2020/07/08 26129.18 0.59% 2020/06/24 24781.58 -0.50%
2020/07/07 25975.66 -1.38% 2020/06/23 24907.34 1.62%
2020/07/06 26339.16 3.81% 2020/06/22 24511.34 -0.54%
2020/07/03 25373.12 0.99% 2020/06/19 24643.89 0.73%
2020/07/02 25124.19 1.53% 2020/06/18 24464.94 -0.07%
2020/07/01 24745.00 1.30% 2020/06/17 24481.41 0.56%
2020/06/30 24427.19 0.52% 2020/06/16 24344.09 2.39%
2020/06/29 24301.28 -1.01% 2020/06/15 23776.95 -2.16%