Hong Kong index

Index Change Change% High Low Open YTD local
22106.50 -123.02 -0.55% 22197.00 21980.00 - -4.35% 13:31

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.35% 5.04% 3.80% 7.40% 3.85% -4.42% -3.82% -24.11% -10.96% 20.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57% -4.14% -14.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
21667.46 21428.94 21454.63 20944.12 21985.64 23885.19 21106.726 (4.74%)
Date Index Change% Date Index Change%
2022/06/28 22106.50 -0.55% 2022/06/14 21067.99 0.00%
2022/06/27 22229.52 2.35% 2022/06/13 21067.58 -3.39%
2022/06/24 21719.06 2.09% 2022/06/10 21806.18 -0.29%
2022/06/23 21273.87 1.26% 2022/06/09 21869.05 -0.66%
2022/06/22 21008.34 -2.56% 2022/06/08 22014.59 2.24%
2022/06/21 21559.59 1.87% 2022/06/07 21531.67 -0.56%
2022/06/20 21163.91 0.42% 2022/06/06 21653.90 2.71%
2022/06/17 21075.00 1.10% 2022/06/02 21082.13 -1.00%
2022/06/16 20845.43 -2.17% 2022/06/01 21294.94 -0.56%
2022/06/15 21308.21 1.14% 2022/05/31 21415.20 1.38%