Hong Kong index

Index Change Change% High Low Open YTD local
26163.12 31.09 0.12% 26181.50 26093.87 - -3.62% 09:40

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 2.84% 6.33% 8.02% -4.23% -10.13% -3.74% 4.87% -15.93% 9.04%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57% -4.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26115.13 25710.89 25139.13 25460.07 26801.15 27355.74 25310.362 (3.37%)
Date Index Change% Date Index Change%
2021/10/26 26163.12 0.12% 2021/10/12 24962.59 -1.43%
2021/10/25 26132.03 0.02% 2021/10/11 25325.09 1.96%
2021/10/22 26126.93 0.42% 2021/10/08 24837.85 0.55%
2021/10/21 26017.53 -0.45% 2021/10/07 24701.73 3.07%
2021/10/20 26136.02 1.35% 2021/10/06 23966.49 -0.57%
2021/10/19 25787.21 1.49% 2021/10/05 24104.15 0.28%
2021/10/18 25409.75 0.31% 2021/10/04 24036.37 -2.19%
2021/10/15 25330.96 1.38% 2021/09/30 24575.64 -0.36%
2021/10/14 24985.00 -0.14% 2021/09/29 24663.50 0.67%
2021/10/13 25020.34 0.23% 2021/09/28 24500.39 1.20%