Hong Kong index

Index Change Change% High Low Open YTD local
29098.29 -138.50 -0.47% 29397.27 28513.13 - 7.19% 15:59

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.15% -2.78% 0.89% 0.42% 8.95% 18.39% 7.70% 11.50% -5.95% 6.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57% -4.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29352.79 29648.90 29868.77 28469.71 26751.67 25594.37 28908.901 (0.66%)
Date Index Change% Date Index Change%
2021/03/05 29098.29 -0.47% 2021/02/19 30644.73 0.16%
2021/03/04 29236.79 -2.15% 2021/02/18 30595.27 -1.58%
2021/03/03 29880.42 2.70% 2021/02/17 31084.94 1.10%
2021/03/02 29095.86 -1.21% 2021/02/16 30746.66 0.55%
2021/03/01 29452.57 1.63% 2021/02/15 30578.25 1.80%
2021/02/26 28980.21 -3.64% 2021/02/10 30038.72 1.91%
2021/02/25 30074.17 1.20% 2021/02/09 29476.19 0.53%
2021/02/24 29718.24 -2.99% 2021/02/08 29319.47 0.11%
2021/02/23 30632.64 1.03% 2021/02/05 29288.68 0.60%
2021/02/22 30319.83 -1.06% 2021/02/04 29113.50 -0.66%