Hong Kong index

Index Change Change% High Low Open YTD local
24455.41 114.56 0.47% 24501.16 24295.01 - -13.64% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -0.20% -2.87% -3.60% -0.04% 9.71% -13.64% -8.59% -15.83% 12.72%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24578.99 24539.47 24890.63 25048.93 24579.44 25689.02 24953.815 (-2.00%)
Date Index Change% Date Index Change%
2020/09/18 24455.41 0.47% 2020/09/04 24695.45 -1.25%
2020/09/17 24340.85 -1.56% 2020/09/03 25007.60 -0.45%
2020/09/16 24725.63 -0.03% 2020/09/02 25120.09 -0.26%
2020/09/15 24732.76 0.38% 2020/09/01 25184.85 0.03%
2020/09/14 24640.28 0.56% 2020/08/31 25177.05 -0.96%
2020/09/11 24503.31 0.78% 2020/08/28 25422.06 0.56%
2020/09/10 24313.54 -0.64% 2020/08/27 25281.15 -0.83%
2020/09/09 24468.93 -0.63% 2020/08/26 25491.79 0.02%
2020/09/08 24624.34 0.14% 2020/08/25 25486.22 -0.26%
2020/09/07 24589.65 -0.43% 2020/08/24 25551.58 1.74%