|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
29098.29 |
-138.50 |
-0.47% |
29397.27 |
28513.13 |
- |
7.19% |
15:59 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-2.15% |
-2.78% |
0.89% |
0.42% |
8.95% |
18.39% |
7.70% |
11.50% |
-5.95% |
6.42% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-19.97% |
22.91% |
2.87% |
1.28% |
-7.16% |
0.37% |
36.02% |
-13.61% |
9.57% |
-4.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
29352.79 |
29648.90 |
29868.77 |
28469.71 |
26751.67 |
25594.37 |
28908.901 (0.66%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
29098.29 |
-0.47% |
2021/02/19 |
30644.73 |
0.16% |
2021/03/04 |
29236.79 |
-2.15% |
2021/02/18 |
30595.27 |
-1.58% |
2021/03/03 |
29880.42 |
2.70% |
2021/02/17 |
31084.94 |
1.10% |
2021/03/02 |
29095.86 |
-1.21% |
2021/02/16 |
30746.66 |
0.55% |
2021/03/01 |
29452.57 |
1.63% |
2021/02/15 |
30578.25 |
1.80% |
2021/02/26 |
28980.21 |
-3.64% |
2021/02/10 |
30038.72 |
1.91% |
2021/02/25 |
30074.17 |
1.20% |
2021/02/09 |
29476.19 |
0.53% |
2021/02/24 |
29718.24 |
-2.99% |
2021/02/08 |
29319.47 |
0.11% |
2021/02/23 |
30632.64 |
1.03% |
2021/02/05 |
29288.68 |
0.60% |
2021/02/22 |
30319.83 |
-1.06% |
2021/02/04 |
29113.50 |
-0.66% |
|