|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22106.50 |
-123.02 |
-0.55% |
22197.00 |
21980.00 |
- |
-4.35% |
13:31 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.35% |
5.04% |
3.80% |
7.40% |
3.85% |
-4.42% |
-3.82% |
-24.11% |
-10.96% |
20.71% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 22.91% |
2.87% |
1.28% |
-7.16% |
0.37% |
36.02% |
-13.61% |
9.57% |
-4.14% |
-14.86% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21667.46 |
21428.94 |
21454.63 |
20944.12 |
21985.64 |
23885.19 |
21106.726 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/28 |
22106.50 |
-0.55% |
2022/06/14 |
21067.99 |
0.00% |
| 2022/06/27 |
22229.52 |
2.35% |
2022/06/13 |
21067.58 |
-3.39% |
| 2022/06/24 |
21719.06 |
2.09% |
2022/06/10 |
21806.18 |
-0.29% |
| 2022/06/23 |
21273.87 |
1.26% |
2022/06/09 |
21869.05 |
-0.66% |
| 2022/06/22 |
21008.34 |
-2.56% |
2022/06/08 |
22014.59 |
2.24% |
| 2022/06/21 |
21559.59 |
1.87% |
2022/06/07 |
21531.67 |
-0.56% |
| 2022/06/20 |
21163.91 |
0.42% |
2022/06/06 |
21653.90 |
2.71% |
| 2022/06/17 |
21075.00 |
1.10% |
2022/06/02 |
21082.13 |
-1.00% |
| 2022/06/16 |
20845.43 |
-2.17% |
2022/06/01 |
21294.94 |
-0.56% |
| 2022/06/15 |
21308.21 |
1.14% |
2022/05/31 |
21415.20 |
1.38% |
|
StockCharts