Hong Kong index

Index Change Change% High Low Open YTD local
26148.00 240.00 0.93% 26309.00 25733.87 - -3.68% 16:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.28% -5.05% -10.08% -10.08% -9.65% -8.40% -4.56% 4.85% -16.65% 3.38%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57% -4.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
25756.30 26440.11 27066.43 28142.22 28611.92 27169.26 27931.317 (-6.38%)
Date Index Change% Date Index Change%
2021/08/02 26148.00 0.93% 2021/07/19 27456.62 -2.23%
2021/07/30 25908.00 -1.28% 2021/07/16 28082.00 0.39%
2021/07/29 26243.62 3.24% 2021/07/15 27973.37 0.83%
2021/07/28 25421.00 1.44% 2021/07/14 27744.00 -0.51%
2021/07/27 25060.87 -4.42% 2021/07/13 27885.62 1.58%
2021/07/26 26220.00 -3.90% 2021/07/12 27451.00 0.65%
2021/07/23 27284.87 -1.50% 2021/07/09 27274.12 0.62%
2021/07/22 27700.62 1.84% 2021/07/08 27105.00 -2.79%
2021/07/21 27201.00 -0.04% 2021/07/07 27881.87 -0.68%
2021/07/20 27213.12 -0.89% 2021/07/06 28074.00 -0.27%