Hong Kong index

Index Change Change% High Low Open YTD local
26503.45 161.96 0.61% 26657.20 26382.95 - -6.41% 15:59

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.06% -0.55% 9.27% 9.27% 3.62% 14.72% -6.98% -0.02% -9.34% 21.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26645.76 26565.60 26280.93 24965.11 25004.92 25385.04 25376.092 (4.44%)
Date Index Change% Date Index Change%
2020/12/01 26503.45 0.61% 2020/11/17 26415.09 0.13%
2020/11/30 26341.49 -2.06% 2020/11/16 26381.67 0.86%
2020/11/27 26894.68 0.28% 2020/11/13 26156.86 -0.05%
2020/11/26 26819.45 0.56% 2020/11/12 26169.38 -0.22%
2020/11/25 26669.75 0.31% 2020/11/11 26226.98 -0.28%
2020/11/24 26588.20 0.39% 2020/11/10 26301.48 1.10%
2020/11/23 26486.20 0.13% 2020/11/09 26016.17 1.18%
2020/11/20 26451.54 0.36% 2020/11/06 25712.97 0.07%
2020/11/19 26356.97 -0.71% 2020/11/05 25695.92 3.25%
2020/11/18 26544.29 0.49% 2020/11/04 24886.14 -0.21%