|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25240.50 |
-67.00 |
-0.26% |
25312.50 |
24895.50 |
- |
-2.49% |
04/02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25017.00 |
24980.50 |
25286.50 |
26239.11 |
26123.20 |
25091.38 |
25892.494 (-2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/02 |
25240.50 |
-0.26% |
2026/03/19 |
25310.00 |
-0.67% |
| 2026/04/01 |
25307.50 |
0.39% |
2026/03/18 |
25481.50 |
-1.58% |
| 2026/03/31 |
25209.00 |
2.09% |
2026/03/17 |
25890.50 |
-0.00% |
| 2026/03/30 |
24693.00 |
0.24% |
2026/03/16 |
25891.00 |
1.61% |
| 2026/03/27 |
24635.00 |
-0.52% |
2026/03/13 |
25480.50 |
0.00% |
| 2026/03/26 |
24765.00 |
-1.98% |
2026/03/12 |
25480.00 |
-1.03% |
| 2026/03/25 |
25266.00 |
1.18% |
2026/03/11 |
25744.50 |
-0.76% |
| 2026/03/24 |
24972.50 |
-0.19% |
2026/03/10 |
25940.50 |
2.22% |
| 2026/03/23 |
25019.00 |
1.30% |
2026/03/09 |
25377.00 |
0.19% |
| 2026/03/20 |
24697.50 |
-2.42% |
2026/03/06 |
25329.50 |
1.12% |
|
