Hang Seng Index Future index

Index Change Change% High Low Open YTD local
19081.00 211.0 1.12% 19105.00 18537.00 - -18.63% 23:10



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 22.89% 2.91% 1.35% -7.35% 0.25% 36.35% -13.67% 9.34% -3.72% -13.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18568.50 18084.10 17749.78 17333.10 18910.28 20804.73 17343.117 (10.02%)
Date Index Change% Date Index Change%
2022/12/02 19081.00 1.12% 2022/11/18 17925.00 -2.52%
2022/12/01 18870.00 -0.87% 2022/11/17 18388.50 1.80%
2022/11/30 19036.00 4.31% 2022/11/16 18063.00 -1.12%
2022/11/29 18249.50 3.66% 2022/11/15 18268.00 2.72%
2022/11/28 17606.00 0.78% 2022/11/14 17783.50 1.27%
2022/11/25 17469.50 -1.54% 2022/11/11 17561.00 4.30%
2022/11/24 17742.00 0.56% 2022/11/10 16836.50 4.42%
2022/11/23 17643.00 0.67% 2022/11/09 16124.00 -2.98%
2022/11/22 17526.00 -0.52% 2022/11/08 16620.00 0.21%
2022/11/21 17618.00 -1.71% 2022/11/07 16585.00 0.64%