|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24827.50 |
-47.50 |
-0.19% |
24959.00 |
24780.00 |
- |
24.29% |
22:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24824.70 |
24882.15 |
24935.45 |
24158.58 |
23475.64 |
21338.53 |
24294.595 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
24827.50 |
-0.19% |
2025/07/25 |
25392.00 |
-0.54% |
| 2025/08/07 |
24875.00 |
-0.11% |
2025/07/24 |
25529.50 |
-0.08% |
| 2025/08/06 |
24901.50 |
0.36% |
2025/07/23 |
25550.50 |
0.91% |
| 2025/08/05 |
24811.00 |
0.41% |
2025/07/22 |
25319.50 |
1.08% |
| 2025/08/04 |
24708.50 |
1.76% |
2025/07/21 |
25049.00 |
0.60% |
| 2025/08/01 |
24282.00 |
-1.72% |
2025/07/18 |
24899.00 |
0.89% |
| 2025/07/31 |
24706.50 |
-0.92% |
2025/07/17 |
24680.50 |
0.42% |
| 2025/07/30 |
24936.50 |
-1.70% |
2025/07/16 |
24578.00 |
-0.19% |
| 2025/07/29 |
25368.00 |
-0.15% |
2025/07/15 |
24626.00 |
1.49% |
| 2025/07/28 |
25405.00 |
0.05% |
2025/07/14 |
24263.50 |
0.71% |
|
