|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19081.00 |
211.0 |
1.12% |
19105.00 |
18537.00 |
- |
-18.63% |
23:10 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
22.89% |
2.91% |
1.35% |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18568.50 |
18084.10 |
17749.78 |
17333.10 |
18910.28 |
20804.73 |
17343.117 (10.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
19081.00 |
1.12% |
2022/11/18 |
17925.00 |
-2.52% |
| 2022/12/01 |
18870.00 |
-0.87% |
2022/11/17 |
18388.50 |
1.80% |
| 2022/11/30 |
19036.00 |
4.31% |
2022/11/16 |
18063.00 |
-1.12% |
| 2022/11/29 |
18249.50 |
3.66% |
2022/11/15 |
18268.00 |
2.72% |
| 2022/11/28 |
17606.00 |
0.78% |
2022/11/14 |
17783.50 |
1.27% |
| 2022/11/25 |
17469.50 |
-1.54% |
2022/11/11 |
17561.00 |
4.30% |
| 2022/11/24 |
17742.00 |
0.56% |
2022/11/10 |
16836.50 |
4.42% |
| 2022/11/23 |
17643.00 |
0.67% |
2022/11/09 |
16124.00 |
-2.98% |
| 2022/11/22 |
17526.00 |
-0.52% |
2022/11/08 |
16620.00 |
0.21% |
| 2022/11/21 |
17618.00 |
-1.71% |
2022/11/07 |
16585.00 |
0.64% |
|
