HK Property index
Index Change Change% High Low Open YTD local
32101.32 -157.03 -0.49% 32326.26 32097.36 32221.51 -20.13% 16:09

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.56% -2.18% -2.25% -3.39% 4.69% -20.13% -15.86% -21.18% 11.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32310.15 32201.35 32547.53 32566.30 32735.86 35104.05 32607.616 (-1.55%)
Date Index Change% Date Index Change%
2020/09/18 32101.32 -0.49% 2020/09/04 32430.42 -1.49%
2020/09/17 32258.35 -1.22% 2020/09/03 32922.48 0.01%
2020/09/16 32656.26 0.52% 2020/09/02 32919.79 1.32%
2020/09/15 32488.65 1.38% 2020/09/01 32490.19 -1.00%
2020/09/14 32046.15 0.39% 2020/08/31 32816.93 -0.67%
2020/09/11 31923.05 -0.24% 2020/08/28 33037.29 0.84%
2020/09/10 32000.81 -0.35% 2020/08/27 32761.65 -1.35%
2020/09/09 32114.04 -0.13% 2020/08/26 33211.52 0.67%
2020/09/08 32156.19 -0.35% 2020/08/25 32991.08 -1.09%
2020/09/07 32268.67 -0.50% 2020/08/24 33355.81 1.78%