HK Property index
Index Change Change% High Low Open YTD local
33544.58 1370.06 4.26% 33544.58 32719.30 32719.30 -16.54% 16:08

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.85% 0.00% 2.49% 1.47% -19.94% -19.94% -24.91% -21.00% 12.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32605.98 32945.94 33072.95 32865.16 33990.54 36628.58 32533.794 (3.11%)
Date Index Change% Date Index Change%
2020/07/02 33544.58 4.26% 2020/06/18 33226.45 -0.37%
2020/07/01 32174.52 0.00% 2020/06/17 33350.20 1.12%
2020/06/30 32174.52 -0.54% 2020/06/16 32980.76 2.34%
2020/06/29 32348.41 -1.34% 2020/06/15 32225.82 -2.30%
2020/06/26 32787.85 -0.99% 2020/06/12 32983.50 -0.15%
2020/06/25 33117.02 0.00% 2020/06/11 33032.20 -2.61%
2020/06/24 33117.02 -0.55% 2020/06/10 33917.97 -0.11%
2020/06/23 33299.95 0.25% 2020/06/09 33956.34 2.19%
2020/06/22 33216.34 -1.37% 2020/06/08 33229.58 0.40%
2020/06/19 33679.20 1.36% 2020/06/05 33096.76 3.35%