HK Property index

Index Change Change% High Low Open YTD local
33469.13 367.63 1.11% 33582.65 32897.99 - -16.72% 16:09

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.11% 0.29% 11.72% 10.29% 2.16% 9.90% -16.72% -11.84% -17.83% 16.57%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33186.44 33460.08 32911.12 31887.36 32301.72 33933.64 32106.353 (4.24%)
Date Index Change% Date Index Change%
2020/11/27 33469.13 1.11% 2020/11/13 33629.33 -0.95%
2020/11/26 33101.50 -0.93% 2020/11/12 33950.82 -2.18%
2020/11/25 33412.36 0.71% 2020/11/11 34709.00 3.23%
2020/11/24 33178.09 1.24% 2020/11/10 33621.42 4.80%
2020/11/23 32771.11 -1.80% 2020/11/09 32082.82 -0.69%
2020/11/20 33371.26 -1.55% 2020/11/06 32307.31 0.98%
2020/11/19 33895.98 -0.67% 2020/11/05 31992.37 3.82%
2020/11/18 34124.33 0.61% 2020/11/04 30814.20 0.60%
2020/11/17 33917.59 1.67% 2020/11/03 30630.66 2.50%
2020/11/16 33359.46 -0.80% 2020/11/02 29883.76 -0.25%