HK Property index

Index Change Change% High Low Open YTD local
33738.20 -329.91 -0.97% 34096.41 33402.93 33992.97 -16.05% 16:08

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -0.41% 4.86% -0.53% 0.43% -15.32% -16.05% -20.47% -17.16% 17.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34389.89 33606.69 33353.38 32930.15 33748.78 36424.10 33067.660 (2.03%)
Date Index Change% Date Index Change%
2020/07/10 33738.20 -0.97% 2020/06/26 32787.85 -0.99%
2020/07/09 34068.11 -0.91% 2020/06/25 33117.02 0.00%
2020/07/08 34382.18 -0.23% 2020/06/24 33117.02 -0.55%
2020/07/07 34460.68 -2.38% 2020/06/23 33299.95 0.25%
2020/07/06 35300.26 4.21% 2020/06/22 33216.34 -1.37%
2020/07/03 33875.44 0.99% 2020/06/19 33679.20 1.36%
2020/07/02 33544.58 4.26% 2020/06/18 33226.45 -0.37%
2020/07/01 32174.52 0.00% 2020/06/17 33350.20 1.12%
2020/06/30 32174.52 -0.54% 2020/06/16 32980.76 2.34%
2020/06/29 32348.41 -1.34% 2020/06/15 32225.82 -2.30%