|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23740.53 |
-69.45 |
-0.29% |
24089.47 |
23677.86 |
23849.65 |
-19.74% |
16:09 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.63% |
3.32% |
4.43% |
-3.51% |
-17.26% |
-23.00% |
-19.51% |
-20.72% |
-26.69% |
5.24% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
37.57% |
-9.17% |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23350.24 |
23542.59 |
24559.75 |
25154.53 |
26868.45 |
28769.73 |
25203.672 (-5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
23740.53 |
-0.29% |
2022/09/22 |
24932.10 |
-1.36% |
| 2022/10/05 |
23809.98 |
2.63% |
2022/09/21 |
25276.58 |
-1.46% |
| 2022/10/04 |
23199.98 |
0.00% |
2022/09/20 |
25650.11 |
0.81% |
| 2022/10/03 |
23199.98 |
1.75% |
2022/09/19 |
25444.08 |
-1.06% |
| 2022/09/30 |
22800.71 |
0.78% |
2022/09/16 |
25717.59 |
-0.37% |
| 2022/09/29 |
22623.78 |
-1.83% |
2022/09/15 |
25814.09 |
1.69% |
| 2022/09/28 |
23045.00 |
-4.55% |
2022/09/14 |
25385.05 |
-2.01% |
| 2022/09/27 |
24143.07 |
-0.13% |
2022/09/13 |
25906.48 |
0.33% |
| 2022/09/26 |
24175.70 |
-2.07% |
2022/09/12 |
25821.48 |
0.00% |
| 2022/09/23 |
24687.18 |
-0.98% |
2022/09/09 |
25821.48 |
2.87% |
|
