HK Property index

Index Change Change% High Low Open YTD local
31831.34 -762.36 -2.34% 32553.81 31775.46 32388.28 -0.92% 16:08

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.34% -6.29% -8.70% -8.70% -9.90% 0.16% -0.92% 1.10% -12.63% 1.15%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
32393.59 33133.08 33686.92 34844.97 34983.21 33463.62 34569.716 (-7.92%)
Date Index Change% Date Index Change%
2021/07/30 31831.34 -2.34% 2021/07/16 34370.84 -0.38%
2021/07/29 32593.70 0.30% 2021/07/15 34501.54 1.98%
2021/07/28 32495.96 1.22% 2021/07/14 33830.39 -1.25%
2021/07/27 32104.10 -2.55% 2021/07/13 34258.15 0.58%
2021/07/26 32942.85 -3.02% 2021/07/12 34061.51 1.28%
2021/07/23 33968.44 -0.74% 2021/07/09 33631.19 -1.06%
2021/07/22 34220.05 1.84% 2021/07/08 33993.21 -1.47%
2021/07/21 33603.10 0.00% 2021/07/07 34501.96 -0.23%
2021/07/20 33601.51 -1.08% 2021/07/06 34582.55 -0.27%
2021/07/19 33969.80 -1.17% 2021/07/05 34676.30 0.47%