|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26669.46 |
-20.82 |
-0.08% |
26669.46 |
25320.15 |
25586.50 |
2.42% |
16:08 |
| Index Return 2023/02/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.08% |
-2.57% |
-2.57% |
-2.56% |
30.37% |
4.32% |
2.42% |
-15.42% |
-6.57% |
2.42% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
-9.17% |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27148.31 |
27591.98 |
27458.63 |
25921.47 |
24518.47 |
26732.95 |
26124.329 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/07 |
26669.46 |
-0.08% |
2023/01/24 |
27735.66 |
0.00% |
| 2023/02/06 |
26690.28 |
-2.24% |
2023/01/23 |
27735.66 |
0.00% |
| 2023/02/03 |
27301.84 |
-0.49% |
2023/01/20 |
27735.66 |
1.32% |
| 2023/02/02 |
27435.77 |
-0.75% |
2023/01/19 |
27372.97 |
1.48% |
| 2023/02/01 |
27644.19 |
0.99% |
2023/01/18 |
26973.89 |
-0.63% |
| 2023/01/31 |
27373.94 |
-2.94% |
2023/01/17 |
27143.75 |
-0.30% |
| 2023/01/30 |
28202.37 |
-1.20% |
2023/01/16 |
27226.53 |
0.34% |
| 2023/01/27 |
28544.85 |
0.79% |
2023/01/13 |
27134.95 |
-0.08% |
| 2023/01/26 |
28321.46 |
2.11% |
2023/01/12 |
27155.54 |
0.43% |
| 2023/01/25 |
27735.66 |
0.00% |
2023/01/11 |
27038.14 |
-0.35% |
|
