HK Property index

Index Change Change% High Low Open YTD local
26669.46 -20.82 -0.08% 26669.46 25320.15 25586.50 2.42% 16:08


Index Return   2023/02/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -2.57% -2.57% -2.56% 30.37% 4.32% 2.42% -15.42% -6.57% 2.42%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93% -11.97%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27148.31 27591.98 27458.63 25921.47 24518.47 26732.95 26124.329 (2.09%)
Date Index Change% Date Index Change%
2023/02/07 26669.46 -0.08% 2023/01/24 27735.66 0.00%
2023/02/06 26690.28 -2.24% 2023/01/23 27735.66 0.00%
2023/02/03 27301.84 -0.49% 2023/01/20 27735.66 1.32%
2023/02/02 27435.77 -0.75% 2023/01/19 27372.97 1.48%
2023/02/01 27644.19 0.99% 2023/01/18 26973.89 -0.63%
2023/01/31 27373.94 -2.94% 2023/01/17 27143.75 -0.30%
2023/01/30 28202.37 -1.20% 2023/01/16 27226.53 0.34%
2023/01/27 28544.85 0.79% 2023/01/13 27134.95 -0.08%
2023/01/26 28321.46 2.11% 2023/01/12 27155.54 0.43%
2023/01/25 27735.66 0.00% 2023/01/11 27038.14 -0.35%