HK Property index

Index Change Change% High Low Open YTD local
28899.77 143.91 0.50% 29148.17 28802.28 28810.69 -2.30% 13:14

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.34% 3.86% -1.35% -0.81% -3.10% -2.41% -2.79% -19.09% -11.46% 11.58%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
28278.75 27858.00 28179.52 29068.90 29745.88 30464.87 28846.073 (0.19%)
Date Index Change% Date Index Change%
2022/06/28 28899.77 0.50% 2022/06/14 27367.78 -0.31%
2022/06/27 28755.86 2.34% 2022/06/13 27452.64 -2.70%
2022/06/24 28097.79 0.47% 2022/06/10 28212.99 -1.90%
2022/06/23 27965.29 1.05% 2022/06/09 28758.81 0.69%
2022/06/22 27675.04 -1.64% 2022/06/08 28560.43 -0.56%
2022/06/21 28136.93 1.62% 2022/06/07 28719.89 -0.55%
2022/06/20 27687.03 3.57% 2022/06/06 28878.53 0.11%
2022/06/17 26732.51 -0.92% 2022/06/03 28846.10 0.00%
2022/06/16 26980.07 -2.42% 2022/06/02 28846.10 -1.77%
2022/06/15 27649.70 1.03% 2022/06/01 29367.06 0.74%