HK Property index

Index Change Change% High Low Open YTD local
34534.26 -150.35 -0.43% 34569.34 33966.18 34324.96 7.49% 16:09

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.00% -4.23% -2.28% 10.22% 6.34% 6.95% 7.96% -4.48% -4.23% 10.22%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34744.03 34948.64 33768.11 32755.89 32349.68 32505.81 32989.550 (4.68%)
Date Index Change% Date Index Change%
2021/03/05 34534.26 -0.43% 2021/02/19 33600.15 1.20%
2021/03/04 34684.61 -1.00% 2021/02/18 33200.98 -0.17%
2021/03/03 35035.32 1.06% 2021/02/17 33257.59 -0.41%
2021/03/02 34667.62 -0.38% 2021/02/16 33394.45 3.56%
2021/03/01 34798.35 -1.96% 2021/02/15 32244.95 0.00%
2021/02/26 35493.35 -2.00% 2021/02/12 32244.95 0.00%
2021/02/25 36216.71 4.36% 2021/02/11 32244.95 0.62%
2021/02/24 34702.72 -1.28% 2021/02/10 32046.16 0.90%
2021/02/23 35152.78 2.78% 2021/02/09 31758.95 -0.39%
2021/02/22 34200.63 1.79% 2021/02/08 31882.67 0.39%