HK Property index

Index Change Change% High Low Open YTD local
31658.01 -270.02 -0.85% 31851.75 31323.33 31660.24 -1.46% 16:09

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 3.17% 4.38% 10.78% -6.80% -11.71% -1.46% 1.86% -13.11% 16.58%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
31315.38 31016.30 30572.92 30865.54 32822.98 33212.87 30616.679 (3.40%)
Date Index Change% Date Index Change%
2021/10/25 31658.01 -0.85% 2021/10/11 30474.89 -0.05%
2021/10/22 31928.03 1.40% 2021/10/08 30489.13 -0.06%
2021/10/21 31488.41 2.02% 2021/10/07 30506.05 1.98%
2021/10/20 30864.92 0.74% 2021/10/06 29912.73 -0.39%
2021/10/19 30637.52 -0.16% 2021/10/05 30031.30 -0.80%
2021/10/18 30685.64 -0.48% 2021/10/04 30273.50 -0.18%
2021/10/15 30833.88 0.47% 2021/10/01 30328.35 0.00%
2021/10/14 30688.86 0.00% 2021/09/30 30328.35 1.59%
2021/10/13 30688.86 0.00% 2021/09/29 29854.09 2.60%
2021/10/12 30688.86 0.70% 2021/09/28 29096.97 2.80%