HK Property index

Index Change Change% High Low Open YTD local
23740.53 -69.45 -0.29% 24089.47 23677.86 23849.65 -19.74% 16:09


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.63% 3.32% 4.43% -3.51% -17.26% -23.00% -19.51% -20.72% -26.69% 5.24%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20% -20.06% -7.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
23350.24 23542.59 24559.75 25154.53 26868.45 28769.73 25203.672 (-5.81%)
Date Index Change% Date Index Change%
2022/10/06 23740.53 -0.29% 2022/09/22 24932.10 -1.36%
2022/10/05 23809.98 2.63% 2022/09/21 25276.58 -1.46%
2022/10/04 23199.98 0.00% 2022/09/20 25650.11 0.81%
2022/10/03 23199.98 1.75% 2022/09/19 25444.08 -1.06%
2022/09/30 22800.71 0.78% 2022/09/16 25717.59 -0.37%
2022/09/29 22623.78 -1.83% 2022/09/15 25814.09 1.69%
2022/09/28 23045.00 -4.55% 2022/09/14 25385.05 -2.01%
2022/09/27 24143.07 -0.13% 2022/09/13 25906.48 0.33%
2022/09/26 24175.70 -2.07% 2022/09/12 25821.48 0.00%
2022/09/23 24687.18 -0.98% 2022/09/09 25821.48 2.87%