|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
34534.26 |
-150.35 |
-0.43% |
34569.34 |
33966.18 |
34324.96 |
7.49% |
16:09 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.00% |
-4.23% |
-2.28% |
10.22% |
6.34% |
6.95% |
7.96% |
-4.48% |
-4.23% |
10.22% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-23.91% |
37.57% |
-9.17% |
7.16% |
-2.09% |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
34744.03 |
34948.64 |
33768.11 |
32755.89 |
32349.68 |
32505.81 |
32989.550 (4.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
34534.26 |
-0.43% |
2021/02/19 |
33600.15 |
1.20% |
2021/03/04 |
34684.61 |
-1.00% |
2021/02/18 |
33200.98 |
-0.17% |
2021/03/03 |
35035.32 |
1.06% |
2021/02/17 |
33257.59 |
-0.41% |
2021/03/02 |
34667.62 |
-0.38% |
2021/02/16 |
33394.45 |
3.56% |
2021/03/01 |
34798.35 |
-1.96% |
2021/02/15 |
32244.95 |
0.00% |
2021/02/26 |
35493.35 |
-2.00% |
2021/02/12 |
32244.95 |
0.00% |
2021/02/25 |
36216.71 |
4.36% |
2021/02/11 |
32244.95 |
0.62% |
2021/02/24 |
34702.72 |
-1.28% |
2021/02/10 |
32046.16 |
0.90% |
2021/02/23 |
35152.78 |
2.78% |
2021/02/09 |
31758.95 |
-0.39% |
2021/02/22 |
34200.63 |
1.79% |
2021/02/08 |
31882.67 |
0.39% |
|