Hangseng TECH index

Index Change Change% High Low Open YTD local
5072.89 228.31 4.71% 5128.06 4906.36 4906.36 -7.36% 13:00


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
- - - - 10.84% 51.29% -37.65% 36.25% 78.71% -35.01%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4822.83 4721.69 4563.13 4582.90 5321.33 6899.60 4580.521 (10.75%)
Date Index Change% Date Index Change%
2022/06/28 5072.89 0.00% 2022/06/09 4749.57 -1.43%
2022/06/27 5072.89 8.96% 2022/06/08 4818.36 4.70%
2022/06/23 4655.91 2.28% 2022/06/06 4601.95 4.64%
2022/06/22 4552.33 -4.37% 2022/06/02 4397.74 -0.80%
2022/06/21 4760.14 2.21% 2022/06/01 4433.38 1.87%
2022/06/20 4657.37 2.42% 2022/05/30 4352.02 3.94%
2022/06/16 4547.22 -3.33% 2022/05/27 4186.95 3.54%
2022/06/15 4703.72 2.35% 2022/05/25 4043.69 -3.21%
2022/06/14 4595.74 -0.06% 2022/05/23 4177.65 -2.49%
2022/06/13 4598.65 -3.18% 2022/05/20 4284.42 0.56%