Hangseng TECH index

Index Change Change% High Low Open YTD local
6744.74 -9.60 -0.14% 6794.8 6685.84 6722.5 -19.95% 10/25


2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - - - 10.84% 51.29% -37.65% 36.25% 78.71%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6566.72 6348.38 6331.81 6808.71 7492.80 7890.74 6689.346 (0.83%)
Date Index Change% Date Index Change%
2021/10/25 6744.74 -0.14% 2021/09/30 6101.52 -1.26%
2021/10/22 6754.34 0.94% 2021/09/29 6179.43 1.24%
2021/10/20 6691.33 5.80% 2021/09/27 6103.89 -0.91%
2021/10/18 6324.27 0.08% 2021/09/24 6159.96 -1.32%
2021/10/15 6318.91 1.92% 2021/09/21 6242.61 -0.46%
2021/10/12 6199.75 -3.18% 2021/09/20 6271.37 -2.80%
2021/10/11 6403.69 3.17% 2021/09/17 6452.19 2.45%
2021/10/08 6206.77 5.81% 2021/09/15 6298.09 -4.50%
2021/10/06 5866.15 -1.80% 2021/09/13 6595.03 -2.27%
2021/10/04 5973.80 -2.09% 2021/09/10 6748.36 -1.79%