Gold Bugs index

Index Change Change% High Low Open YTD local
553.874 -1.83 -0.33% 565.04 546.911 - 100.98% 09/17


Index Return   2025/09/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.34% 3.15% 7.79% 16.69% 29.44% 62.13% 101.65% 69.09% -2.34% 101.65%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -32.22% 63.98% 5.49% -16.50% 50.93% 26.22% -15.38% -11.25% 5.90% 13.26%

Technical Chart   StockCharts

Gold Bugs


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.71 549.35 525.12 468.26 429.51 367.21 484.276 (14.37%)
Date Index Change% Date Index Change%
2025/09/17 553.874 -0.33% 2025/09/03 529.579 0.53%
2025/09/16 555.7057 -2.34% 2025/09/02 526.809 2.18%
2025/09/15 569.013 1.73% 2025/08/29 515.567 3.33%
2025/09/12 559.321 -0.24% 2025/08/28 498.94 -0.34%
2025/09/11 560.653 1.78% 2025/08/27 500.636 -0.16%
2025/09/10 550.846 2.25% 2025/08/26 501.421 2.24%
2025/09/09 538.737 -0.91% 2025/08/25 490.439 0.17%
2025/09/08 543.684 1.15% 2025/08/22 489.624 1.44%
2025/09/05 537.503 2.54% 2025/08/21 482.654 2.00%
2025/09/04 524.187 -1.02% 2025/08/20 473.183 2.39%