Gold Bugs index

Index Change Change% High Low Open YTD local
311.54 -3.81 -1.21% 316.66 308.72 316.12 28.54% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 8.15% 10.70% 13.07% 49.19% 36.44% 30.11% 57.38% 0.00% 92.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
300.10 286.29 277.63 249.52 240.01 216.54 263.563 (18.20%)
Date Index Change% Date Index Change%
2020/07/10 311.54 -1.21% 2020/06/15 268.57 2.50%
2020/07/08 315.35 6.12% 2020/06/12 262.01 -6.06%
2020/07/06 297.17 1.91% 2020/06/10 278.90 5.94%
2020/07/02 291.59 2.36% 2020/06/08 263.27 0.77%
2020/06/29 284.87 1.66% 2020/06/05 261.26 0.26%
2020/06/26 280.22 1.29% 2020/06/03 260.57 -7.24%
2020/06/24 276.66 -0.28% 2020/06/01 280.92 2.78%
2020/06/22 277.45 4.00% 2020/05/29 273.33 1.12%
2020/06/19 266.79 2.11% 2020/05/28 270.29 -0.10%
2020/06/17 261.27 -2.72% 2020/05/26 270.55 -5.11%