|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.232 |
-3.40 |
-0.68% |
501.282 |
496.339 |
- |
80.43% |
11:25 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.16% |
5.80% |
17.94% |
13.13% |
26.89% |
61.37% |
81.67% |
57.60% |
-0.16% |
81.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.87 |
484.97 |
475.09 |
442.51 |
408.04 |
355.43 |
448.197 (10.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
497.232 |
-0.68% |
2025/08/14 |
472.01 |
-0.26% |
| 2025/08/27 |
500.636 |
-0.16% |
2025/08/13 |
473.228 |
-0.12% |
| 2025/08/26 |
501.421 |
2.24% |
2025/08/12 |
473.797 |
0.18% |
| 2025/08/25 |
490.439 |
0.17% |
2025/08/11 |
472.934 |
-0.00% |
| 2025/08/22 |
489.624 |
1.44% |
2025/08/08 |
472.939 |
-0.40% |
| 2025/08/21 |
482.654 |
2.00% |
2025/08/07 |
474.841 |
0.86% |
| 2025/08/20 |
473.183 |
2.39% |
2025/08/06 |
470.778 |
1.78% |
| 2025/08/19 |
462.12 |
-2.95% |
2025/08/05 |
462.537 |
2.86% |
| 2025/08/18 |
476.166 |
-0.01% |
2025/08/04 |
449.687 |
4.73% |
| 2025/08/15 |
476.226 |
0.89% |
2025/08/01 |
429.3767 |
1.16% |
|
StockCharts