|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 800.723 |
-44.00 |
-5.21% |
812.253 |
790.474 |
- |
14.15% |
04/22 |
| Index Return 2026/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.30% |
-3.45% |
2.76% |
17.21% |
-8.24% |
35.12% |
14.15% |
101.40% |
-18.04% |
17.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 824.17 |
832.76 |
803.68 |
833.98 |
762.24 |
606.15 |
811.837 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/22 |
800.723 |
1.30% |
2026/04/08 |
833.46 |
2.85% |
| 2026/04/21 |
790.474 |
-6.42% |
2026/04/07 |
810.326 |
0.74% |
| 2026/04/20 |
844.7175 |
-1.28% |
2026/04/06 |
804.3472 |
-0.52% |
| 2026/04/17 |
855.7059 |
3.19% |
2026/04/02 |
808.574 |
-0.51% |
| 2026/04/16 |
829.2222 |
-0.02% |
2026/04/01 |
812.7311 |
4.30% |
| 2026/04/15 |
829.3548 |
-3.13% |
2026/03/31 |
779.241 |
7.19% |
| 2026/04/14 |
856.1382 |
1.96% |
2026/03/30 |
726.963 |
-0.68% |
| 2026/04/13 |
839.695 |
-0.71% |
2026/03/27 |
731.9085 |
3.71% |
| 2026/04/10 |
845.6962 |
1.18% |
2026/03/26 |
705.7195 |
-3.69% |
| 2026/04/09 |
835.861 |
0.29% |
2026/03/25 |
732.7907 |
3.02% |
|
StockCharts