|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 387.309 |
-10.78 |
-2.71% |
387.309 |
0.0 |
- |
40.54% |
05/08 |
| Index Return 2025/05/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.71% |
2.20% |
-1.35% |
19.46% |
18.34% |
24.14% |
40.54% |
45.10% |
-4.72% |
40.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.95 |
389.36 |
391.84 |
355.37 |
327.03 |
311.82 |
363.443 (6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/08 |
387.309 |
-2.71% |
2025/04/24 |
396.845 |
1.86% |
| 2025/05/07 |
398.09 |
-1.57% |
2025/04/23 |
389.616 |
-2.00% |
| 2025/05/06 |
404.458 |
4.18% |
2025/04/22 |
397.58 |
-1.38% |
| 2025/05/05 |
388.234 |
3.07% |
2025/04/21 |
403.124 |
0.88% |
| 2025/05/02 |
376.661 |
-0.61% |
2025/04/17 |
399.617 |
-1.70% |
| 2025/05/01 |
378.969 |
-3.48% |
2025/04/16 |
406.516 |
2.32% |
| 2025/04/30 |
392.625 |
1.68% |
2025/04/15 |
397.282 |
0.66% |
| 2025/04/29 |
386.142 |
-1.50% |
2025/04/14 |
394.683 |
1.15% |
| 2025/04/28 |
392.011 |
0.74% |
2025/04/11 |
390.207 |
6.14% |
| 2025/04/25 |
389.13 |
-1.94% |
2025/04/10 |
367.6448 |
4.71% |
|
StockCharts