Gold Bugs index

Index Change Change% High Low Open YTD local
281.22 1.30 0.46% 281.33 274.27 279.92 16.03% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.83% -11.03% -12.48% -18.36% 3.46% 15.49% 33.44% -23.07% 71.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.54 294.76 309.28 327.38 294.10 255.17 320.622 (-12.29%)
Date Index Change% Date Index Change%
2020/11/27 281.22 0.46% 2020/11/12 313.06 0.76%
2020/11/25 279.92 1.48% 2020/11/11 310.69 -0.36%
2020/11/24 275.84 -2.68% 2020/11/10 311.81 -3.35%
2020/11/23 283.45 -4.64% 2020/11/09 322.62 -6.78%
2020/11/20 297.25 0.72% 2020/11/06 346.08 0.15%
2020/11/19 295.13 -0.80% 2020/11/05 345.56 7.60%
2020/11/18 297.52 -3.70% 2020/11/04 321.15 -2.41%
2020/11/17 308.96 -1.33% 2020/11/03 329.07 1.76%
2020/11/16 313.13 -0.66% 2020/11/02 323.39 2.79%
2020/11/13 315.20 0.68% 2020/10/30 314.62 3.82%