|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 474.841 |
4.06 |
0.86% |
479.126 |
470.778 |
- |
72.31% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
11.87% |
11.87% |
9.53% |
19.28% |
45.08% |
72.31% |
70.72% |
0.00% |
72.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 457.44 |
444.71 |
438.74 |
419.41 |
388.14 |
344.97 |
423.475 (12.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
474.841 |
0.86% |
2025/07/24 |
439.083 |
-1.38% |
| 2025/08/06 |
470.778 |
1.78% |
2025/07/23 |
445.241 |
-1.24% |
| 2025/08/05 |
462.537 |
2.86% |
2025/07/22 |
450.843 |
3.10% |
| 2025/08/04 |
449.687 |
4.73% |
2025/07/21 |
437.278 |
3.82% |
| 2025/08/01 |
429.3767 |
1.16% |
2025/07/18 |
421.195 |
-0.36% |
| 2025/07/31 |
424.4723 |
0.10% |
2025/07/17 |
422.714 |
-0.77% |
| 2025/07/30 |
424.0662 |
-2.88% |
2025/07/16 |
425.977 |
0.33% |
| 2025/07/29 |
436.6238 |
1.03% |
2025/07/15 |
424.593 |
-1.36% |
| 2025/07/28 |
432.1518 |
-2.34% |
2025/07/14 |
430.467 |
0.03% |
| 2025/07/25 |
442.529 |
0.78% |
2025/07/11 |
430.354 |
1.63% |
|
StockCharts