|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.717 |
17.52 |
2.82% |
639.556 |
621.2 |
- |
131.77% |
10/08 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.82% |
2.92% |
4.50% |
17.48% |
55.11% |
97.00% |
131.77% |
106.17% |
0.00% |
131.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 625.84 |
616.35 |
593.40 |
514.01 |
459.70 |
383.31 |
534.943 (19.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
638.717 |
2.82% |
2025/09/24 |
583.2387 |
-2.21% |
| 2025/10/07 |
621.2 |
-1.65% |
2025/09/23 |
596.4327 |
0.23% |
| 2025/10/06 |
631.628 |
1.86% |
2025/09/22 |
595.082 |
3.01% |
| 2025/10/03 |
620.1 |
0.42% |
2025/09/19 |
577.673 |
4.34% |
| 2025/10/02 |
617.537 |
-0.49% |
2025/09/18 |
553.639 |
-0.04% |
| 2025/10/01 |
620.6066 |
1.54% |
2025/09/17 |
553.874 |
-0.33% |
| 2025/09/30 |
611.201 |
0.51% |
2025/09/16 |
555.7057 |
-2.34% |
| 2025/09/29 |
608.0986 |
0.60% |
2025/09/15 |
569.013 |
1.73% |
| 2025/09/26 |
604.461 |
2.47% |
2025/09/12 |
559.321 |
-0.24% |
| 2025/09/25 |
589.916 |
1.14% |
2025/09/11 |
560.653 |
1.78% |
|
StockCharts