|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
256.67 |
1.77 |
0.69% |
262.97 |
252.48 |
254.90 |
-16.10% |
03/04 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-2.97% |
1.89% |
-8.72% |
-12.85% |
-24.97% |
-16.68% |
7.78% |
-20.92% |
1.96% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-13.01% |
-10.93% |
-55.50% |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
254.43 |
261.67 |
271.78 |
288.46 |
306.50 |
273.23 |
282.717 (-9.21%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
256.67 |
0.69% |
2021/02/18 |
265.85 |
-1.58% |
2021/03/03 |
254.90 |
-2.11% |
2021/02/17 |
270.13 |
-2.48% |
2021/03/02 |
260.40 |
4.16% |
2021/02/16 |
277.00 |
-2.56% |
2021/03/01 |
250.00 |
-0.06% |
2021/02/12 |
284.29 |
0.19% |
2021/02/26 |
250.16 |
-4.78% |
2021/02/11 |
283.74 |
-2.17% |
2021/02/25 |
262.71 |
-3.66% |
2021/02/10 |
290.04 |
-0.07% |
2021/02/24 |
272.70 |
1.01% |
2021/02/09 |
290.24 |
-0.53% |
2021/02/23 |
269.97 |
-2.05% |
2021/02/08 |
291.80 |
1.80% |
2021/02/22 |
275.63 |
4.58% |
2021/02/05 |
286.63 |
2.65% |
2021/02/19 |
263.56 |
-0.86% |
2021/02/04 |
279.24 |
-1.87% |
|