Gold Bugs index

Index Change Change% High Low Open YTD local
273.72 -1.16 -0.42% 276.66 271.74 274.88 -10.53% 16:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 5.71% 2.52% 2.52% -4.16% -3.49% -10.53% -22.20% -15.40% 9.49%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93% 26.22%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
268.77 264.88 266.87 286.12 282.65 290.80 275.993 (-0.82%)
Date Index Change% Date Index Change%
2021/07/30 273.72 -0.42% 2021/07/16 265.13 -2.95%
2021/07/29 274.88 2.49% 2021/07/15 273.18 0.76%
2021/07/28 268.19 1.65% 2021/07/14 271.12 0.93%
2021/07/27 263.83 0.22% 2021/07/13 268.63 1.22%
2021/07/26 263.24 1.66% 2021/07/12 265.40 -1.32%
2021/07/23 258.93 -0.98% 2021/07/09 268.95 2.05%
2021/07/22 261.49 -1.09% 2021/07/08 263.56 -2.77%
2021/07/21 264.38 1.44% 2021/07/07 271.07 -0.08%
2021/07/20 260.63 0.45% 2021/07/06 271.29 0.35%
2021/07/19 259.46 -2.14% 2021/07/05 270.34 0.00%