Gold Bugs index

Index Change Change% High Low Open YTD local
342.84 -6.39 -1.83% 353.07 342.84 350.77 41.45% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.04% 0.93% 0.55% 35.94% 106.01% 46.54% 69.83% -2.39% 116.97%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
348.54 346.64 343.50 310.00 268.29 237.97 319.582 (7.28%)
Date Index Change% Date Index Change%
2020/09/18 342.84 -3.47% 2020/08/26 342.86 2.48%
2020/09/16 355.18 -0.21% 2020/08/24 334.56 -0.69%
2020/09/14 355.94 4.27% 2020/08/21 336.87 -0.55%
2020/09/11 341.38 -1.72% 2020/08/19 338.72 -4.11%
2020/09/10 347.34 3.17% 2020/08/17 353.24 6.94%
2020/09/08 336.68 -0.90% 2020/08/14 330.32 -0.49%
2020/09/04 339.74 -2.00% 2020/08/13 331.96 3.56%
2020/09/02 346.66 -1.49% 2020/08/11 320.56 -8.60%
2020/08/31 351.90 0.91% 2020/08/07 350.74 -3.61%
2020/08/28 348.72 1.71% 2020/08/05 363.86 5.20%