|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.639 |
-0.24 |
-0.04% |
553.901 |
542.807 |
- |
100.90% |
09/18 |
| Index Return 2025/09/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.33% |
0.55% |
7.43% |
16.30% |
29.17% |
57.30% |
100.98% |
71.03% |
-2.66% |
100.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 558.31 |
552.30 |
529.14 |
470.55 |
431.10 |
368.17 |
486.505 (13.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/18 |
553.639 |
-0.04% |
2025/09/04 |
524.187 |
-1.02% |
| 2025/09/17 |
553.874 |
-0.33% |
2025/09/03 |
529.579 |
0.53% |
| 2025/09/16 |
555.7057 |
-2.34% |
2025/09/02 |
526.809 |
2.18% |
| 2025/09/15 |
569.013 |
1.73% |
2025/08/29 |
515.567 |
3.33% |
| 2025/09/12 |
559.321 |
-0.24% |
2025/08/28 |
498.94 |
-0.34% |
| 2025/09/11 |
560.653 |
1.78% |
2025/08/27 |
500.636 |
-0.16% |
| 2025/09/10 |
550.846 |
2.25% |
2025/08/26 |
501.421 |
2.24% |
| 2025/09/09 |
538.737 |
-0.91% |
2025/08/25 |
490.439 |
0.17% |
| 2025/09/08 |
543.684 |
1.15% |
2025/08/22 |
489.624 |
1.44% |
| 2025/09/05 |
537.503 |
2.54% |
2025/08/21 |
482.654 |
2.00% |
|
StockCharts