Hardware index

Index Change Change% High Low Open YTD local
1163.44 31.59 2.79% - - - -23.24% 06/24

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.79% 3.89% -7.84% -0.20% -18.65% -22.57% -23.24% -18.05% -25.31% 5.18%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1135.40 1142.79 1204.27 1263.81 1338.04 1373.15 1246.636 (-6.67%)
Date Index Change% Date Index Change%
2022/06/24 1163.44 2.79% 2022/06/09 1232.51 -2.57%
2022/06/23 1131.85 0.75% 2022/06/08 1265.02 -1.43%
2022/06/22 1123.41 -1.32% 2022/06/07 1283.33 0.70%
2022/06/21 1138.45 1.66% 2022/06/06 1274.39 -0.04%
2022/06/17 1119.86 1.24% 2022/06/03 1274.96 -2.11%
2022/06/16 1106.18 -4.85% 2022/06/02 1302.44 2.57%
2022/06/15 1162.59 1.91% 2022/06/01 1269.76 0.58%
2022/06/14 1140.83 -0.30% 2022/05/31 1262.44 -0.70%
2022/06/13 1144.32 -4.40% 2022/05/27 1271.40 4.11%
2022/06/10 1196.97 -2.88% 2022/05/26 1221.21 1.92%