|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4442.73 |
-138.85 |
-3.03% |
- |
- |
- |
16.19% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.03% |
1.88% |
16.19% |
14.69% |
11.19% |
70.38% |
16.19% |
98.75% |
-3.03% |
12.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4477.35 |
4433.99 |
4288.49 |
4078.29 |
3668.46 |
2906.79 |
4098.428 (8.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4442.73 |
-3.03% |
2026/01/15 |
4354.64 |
0.88% |
| 2026/01/29 |
4581.59 |
0.52% |
2026/01/14 |
4316.50 |
-0.05% |
| 2026/01/28 |
4558.07 |
2.62% |
2026/01/13 |
4318.53 |
0.67% |
| 2026/01/27 |
4441.62 |
1.81% |
2026/01/12 |
4289.73 |
5.03% |
| 2026/01/26 |
4362.73 |
0.05% |
2026/01/09 |
4084.22 |
1.34% |
| 2026/01/23 |
4360.73 |
-2.88% |
2026/01/08 |
4030.26 |
-0.82% |
| 2026/01/22 |
4489.87 |
0.49% |
2026/01/07 |
4063.55 |
-1.02% |
| 2026/01/21 |
4467.79 |
4.36% |
2026/01/06 |
4105.42 |
4.34% |
| 2026/01/20 |
4281.08 |
-1.67% |
2026/01/05 |
3934.77 |
0.06% |
| 2026/01/16 |
4353.68 |
-0.02% |
2026/01/02 |
3932.39 |
2.84% |
|
StockCharts