Hardware index

Index Change Change% High Low Open YTD local
1371.87 -20.39 -1.46% - - - 18.53% 10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% 0.41% 2.66% -1.01% -0.91% -6.74% 18.53% 51.20% -6.95% 20.19%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1380.57 1366.39 1353.57 1373.73 1393.66 1287.44 1366.508 (0.39%)
Date Index Change% Date Index Change%
2021/10/26 1371.87 -1.46% 2021/10/12 1319.61 -1.39%
2021/10/25 1392.26 0.28% 2021/10/11 1338.21 -0.16%
2021/10/22 1388.43 0.30% 2021/10/08 1340.41 -0.77%
2021/10/21 1384.32 1.34% 2021/10/07 1350.78 1.25%
2021/10/20 1365.98 -0.02% 2021/10/06 1334.05 -1.31%
2021/10/19 1366.31 0.93% 2021/10/05 1351.73 1.02%
2021/10/18 1353.73 -0.24% 2021/10/04 1338.11 -1.20%
2021/10/15 1356.92 -0.18% 2021/10/01 1354.43 1.36%
2021/10/14 1359.34 2.61% 2021/09/30 1336.32 -0.56%
2021/10/13 1324.76 0.39% 2021/09/29 1343.78 -1.59%