Hardware index

Index Change Change% High Low Open YTD local
2840.76 104.76 3.83% - - - 35.73% 12:24


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% 5.40% 3.58% 5.71% 20.93% 13.44% 30.73% 25.68% 0.00% 69.36%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96% -27.40% 53.77% 23.69%

Technical Chart   StockCharts

Hardware


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2732.56 2681.99 2648.47 2516.92 2276.48 2227.26 2548.039 (11.49%)
Date Index Change% Date Index Change%
2025/08/28 2840.76 3.83% 2025/08/14 2666.40 -2.13%
2025/08/27 2736.00 1.31% 2025/08/13 2724.44 2.24%
2025/08/26 2700.72 0.02% 2025/08/12 2664.87 2.41%
2025/08/25 2700.08 0.55% 2025/08/11 2602.19 -0.52%
2025/08/22 2685.24 3.35% 2025/08/08 2615.80 1.38%
2025/08/21 2598.24 0.10% 2025/08/07 2580.30 1.24%
2025/08/20 2595.71 -1.50% 2025/08/06 2548.66 -1.69%
2025/08/19 2635.29 -1.36% 2025/08/05 2592.54 -0.38%
2025/08/18 2671.53 0.57% 2025/08/04 2602.52 1.99%
2025/08/15 2656.32 -0.38% 2025/08/01 2551.78 -3.39%