|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5696.23 |
107.70 |
1.93% |
- |
- |
- |
48.97% |
04/22 |
| Index Return 2026/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.93% |
8.34% |
27.22% |
26.47% |
26.87% |
58.98% |
48.97% |
219.42% |
0.00% |
44.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5535.72 |
5311.23 |
4971.27 |
4722.78 |
4385.62 |
3448.05 |
4761.753 (19.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/22 |
5696.23 |
1.93% |
2026/04/08 |
4923.63 |
3.79% |
| 2026/04/21 |
5588.53 |
1.14% |
2026/04/07 |
4743.71 |
0.21% |
| 2026/04/20 |
5525.45 |
0.78% |
2026/04/06 |
4733.98 |
0.62% |
| 2026/04/17 |
5482.73 |
1.80% |
2026/04/02 |
4704.85 |
2.46% |
| 2026/04/16 |
5385.66 |
2.43% |
2026/04/01 |
4592.09 |
2.56% |
| 2026/04/15 |
5257.73 |
0.83% |
2026/03/31 |
4477.61 |
4.45% |
| 2026/04/14 |
5214.69 |
1.30% |
2026/03/30 |
4286.74 |
-3.87% |
| 2026/04/13 |
5147.97 |
4.36% |
2026/03/27 |
4459.10 |
-2.61% |
| 2026/04/10 |
4932.77 |
1.07% |
2026/03/26 |
4578.79 |
-4.86% |
| 2026/04/09 |
4880.50 |
-0.88% |
2026/03/25 |
4812.55 |
2.10% |
|
StockCharts