Hardware index

Index Change Change% High Low Open YTD local
809.92 12.01 1.51% - - - -9.63% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.51% 0.81% -0.41% -4.25% 17.13% -11.22% -9.63% 12.84% -12.88% 41.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
807.64 800.69 796.91 753.06 766.29 783.58 767.939 (5.47%)
Date Index Change% Date Index Change%
2020/07/08 809.92 1.51% 2020/06/23 796.67 0.13%
2020/07/07 797.91 -3.23% 2020/06/22 795.63 -0.37%
2020/07/06 824.57 2.76% 2020/06/19 798.60 0.81%
2020/07/02 802.41 -0.12% 2020/06/18 792.16 -0.60%
2020/07/01 803.40 -1.22% 2020/06/17 796.92 -0.79%
2020/06/30 813.29 1.72% 2020/06/16 803.25 2.40%
2020/06/29 799.52 1.61% 2020/06/15 784.40 1.09%
2020/06/26 786.86 0.05% 2020/06/12 775.98 1.81%
2020/06/25 786.47 0.50% 2020/06/11 762.18 -7.67%
2020/06/24 782.56 -1.77% 2020/06/10 825.49 -0.45%