|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3505.46 |
-60.71 |
-1.70% |
- |
- |
- |
67.49% |
10/07 |
| Index Return 2025/10/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.70% |
1.85% |
1.85% |
17.69% |
41.34% |
108.77% |
67.49% |
63.21% |
-2.28% |
116.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3563.91 |
3447.92 |
3340.41 |
2891.16 |
2555.68 |
2345.86 |
3003.131 (16.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/07 |
3505.46 |
-1.70% |
2025/09/23 |
3387.61 |
0.06% |
| 2025/10/06 |
3566.16 |
-0.59% |
2025/09/22 |
3385.63 |
1.92% |
| 2025/10/03 |
3587.41 |
0.05% |
2025/09/19 |
3321.98 |
0.75% |
| 2025/10/02 |
3585.75 |
0.31% |
2025/09/18 |
3297.39 |
2.05% |
| 2025/10/01 |
3574.76 |
3.86% |
2025/09/17 |
3231.25 |
0.19% |
| 2025/09/30 |
3441.85 |
1.52% |
2025/09/16 |
3225.11 |
0.62% |
| 2025/09/29 |
3390.42 |
4.13% |
2025/09/15 |
3205.25 |
2.49% |
| 2025/09/26 |
3256.10 |
-0.19% |
2025/09/12 |
3127.30 |
0.41% |
| 2025/09/25 |
3262.28 |
-1.41% |
2025/09/11 |
3114.53 |
2.69% |
| 2025/09/24 |
3308.99 |
-2.32% |
2025/09/10 |
3033.07 |
0.91% |
|
StockCharts