Hardware index

Index Change Change% High Low Open YTD local
862.70 -8.43 -0.97% - - - -3.74% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -3.11% -4.06% 1.99% 8.29% 48.72% -3.74% 7.68% -7.20% 50.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
870.66 876.20 880.03 851.62 795.71 809.92 855.447 (0.85%)
Date Index Change% Date Index Change%
2020/09/23 862.70 -0.97% 2020/09/09 884.03 2.44%
2020/09/22 871.13 0.69% 2020/09/08 862.96 -1.71%
2020/09/21 865.19 -0.71% 2020/09/04 877.97 -0.25%
2020/09/18 871.34 -1.31% 2020/09/03 880.16 -3.99%
2020/09/17 882.94 -0.84% 2020/09/02 916.75 2.29%
2020/09/16 890.40 0.44% 2020/09/01 896.27 -0.33%
2020/09/15 886.53 -0.69% 2020/08/31 899.20 0.90%
2020/09/14 892.73 2.01% 2020/08/28 891.15 3.14%
2020/09/11 875.16 1.31% 2020/08/27 863.99 -0.26%
2020/09/10 863.86 -2.28% 2020/08/26 866.23 0.15%