Hardware index

Index Change Change% High Low Open YTD local
1369.75 -1.78 -0.13% - - - 18.35% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -0.49% -4.25% -4.25% -4.13% 14.28% 18.35% 64.43% -7.10% 20.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1367.64 1368.09 1386.85 1414.49 1384.73 1169.68 1408.102 (-2.72%)
Date Index Change% Date Index Change%
2021/07/30 1369.75 -0.13% 2021/07/16 1350.55 -1.92%
2021/07/29 1371.53 0.87% 2021/07/15 1377.00 -1.08%
2021/07/28 1359.73 0.52% 2021/07/14 1392.00 -0.00%
2021/07/27 1352.68 -2.30% 2021/07/13 1392.04 -1.96%
2021/07/26 1384.53 0.59% 2021/07/12 1419.91 -0.67%
2021/07/23 1376.47 0.65% 2021/07/09 1429.53 1.44%
2021/07/22 1367.58 -1.06% 2021/07/08 1409.21 -1.30%
2021/07/21 1382.27 0.49% 2021/07/07 1427.81 0.39%
2021/07/20 1375.56 2.59% 2021/07/06 1422.20 -0.95%
2021/07/19 1340.80 -0.72% 2021/07/02 1435.79 0.77%