|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2580.30 |
31.63 |
1.24% |
- |
- |
- |
23.29% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.24% |
-2.31% |
-2.31% |
4.04% |
29.32% |
12.75% |
23.29% |
32.97% |
-3.73% |
59.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2575.16 |
2595.39 |
2560.83 |
2409.29 |
2247.01 |
2198.11 |
2438.914 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
2580.30 |
1.24% |
2025/07/24 |
2557.52 |
-0.26% |
| 2025/08/06 |
2548.66 |
-1.69% |
2025/07/23 |
2564.11 |
2.30% |
| 2025/08/05 |
2592.54 |
-0.38% |
2025/07/22 |
2506.45 |
-1.10% |
| 2025/08/04 |
2602.52 |
1.99% |
2025/07/21 |
2534.33 |
-0.42% |
| 2025/08/01 |
2551.78 |
-3.39% |
2025/07/18 |
2545.05 |
0.63% |
| 2025/07/31 |
2641.42 |
1.30% |
2025/07/17 |
2529.22 |
0.91% |
| 2025/07/30 |
2607.54 |
-0.30% |
2025/07/16 |
2506.31 |
-0.03% |
| 2025/07/29 |
2615.40 |
-0.39% |
2025/07/15 |
2507.06 |
0.16% |
| 2025/07/28 |
2625.64 |
1.45% |
2025/07/14 |
2503.08 |
-0.26% |
| 2025/07/25 |
2588.10 |
1.20% |
2025/07/11 |
2509.62 |
-0.76% |
|
StockCharts