Hardware index
Index Change Change% High Low Open YTD local
1520.06 5.41 0.36% - - - 38.14% 09/29


Index Return   2023/09/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 0.65% -1.42% 0.24% 2.74% 25.31% 38.14% 55.86% -6.04% 37.71%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96% -27.40%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1501.16 1508.56 1536.12 1542.14 1447.64 1282.87 1527.918 (-0.51%)
Date Index Change% Date Index Change%
2023/09/29 1520.06 0.36% 2023/09/15 1525.80 -1.34%
2023/09/28 1514.65 1.73% 2023/09/14 1546.45 0.65%
2023/09/27 1488.95 0.70% 2023/09/13 1536.44 -0.38%
2023/09/26 1478.54 -1.67% 2023/09/12 1542.23 -1.46%
2023/09/25 1503.59 -0.44% 2023/09/11 1565.09 0.21%
2023/09/22 1510.25 0.87% 2023/09/08 1561.80 0.77%
2023/09/21 1497.29 -1.74% 2023/09/07 1549.81 -3.04%
2023/09/20 1523.74 -0.28% 2023/09/06 1598.35 -0.59%
2023/09/19 1528.05 0.50% 2023/09/05 1607.77 0.29%
2023/09/18 1520.44 -0.35% 2023/09/01 1603.13 3.97%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels