Hardware index

Index Change Change% High Low Open YTD local
1225.41 -66.93 -5.18% - - - 5.88% 14:24

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -3.40% 0.19% 3.27% 21.90% 46.83% 11.66% 65.97% -4.05% 13.22%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1287.50 1305.10 1310.46 1210.87 1071.23 908.86 1228.935 (-0.29%)
Date Index Change% Date Index Change%
2021/03/04 1225.41 -5.18% 2021/02/18 1323.24 -0.23%
2021/03/03 1292.34 -0.98% 2021/02/17 1326.23 -1.07%
2021/03/02 1305.12 -1.48% 2021/02/16 1340.57 -0.46%
2021/03/01 1324.79 2.71% 2021/02/12 1346.83 0.74%
2021/02/26 1289.85 0.81% 2021/02/11 1336.94 1.92%
2021/02/25 1279.48 -4.36% 2021/02/10 1311.81 -0.14%
2021/02/24 1337.81 1.35% 2021/02/09 1313.63 0.35%
2021/02/23 1319.97 -0.83% 2021/02/08 1309.06 2.34%
2021/02/22 1330.97 -1.06% 2021/02/05 1279.16 0.66%
2021/02/19 1345.24 1.66% 2021/02/04 1270.78 1.55%