|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1225.41 |
-66.93 |
-5.18% |
- |
- |
- |
5.88% |
14:24 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.98% |
-3.40% |
0.19% |
3.27% |
21.90% |
46.83% |
11.66% |
65.97% |
-4.05% |
13.22% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-0.98% |
2.26% |
59.45% |
30.27% |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1287.50 |
1305.10 |
1310.46 |
1210.87 |
1071.23 |
908.86 |
1228.935 (-0.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
1225.41 |
-5.18% |
2021/02/18 |
1323.24 |
-0.23% |
2021/03/03 |
1292.34 |
-0.98% |
2021/02/17 |
1326.23 |
-1.07% |
2021/03/02 |
1305.12 |
-1.48% |
2021/02/16 |
1340.57 |
-0.46% |
2021/03/01 |
1324.79 |
2.71% |
2021/02/12 |
1346.83 |
0.74% |
2021/02/26 |
1289.85 |
0.81% |
2021/02/11 |
1336.94 |
1.92% |
2021/02/25 |
1279.48 |
-4.36% |
2021/02/10 |
1311.81 |
-0.14% |
2021/02/24 |
1337.81 |
1.35% |
2021/02/09 |
1313.63 |
0.35% |
2021/02/23 |
1319.97 |
-0.83% |
2021/02/08 |
1309.06 |
2.34% |
2021/02/22 |
1330.97 |
-1.06% |
2021/02/05 |
1279.16 |
0.66% |
2021/02/19 |
1345.24 |
1.66% |
2021/02/04 |
1270.78 |
1.55% |
|