Hardware index

Index Change Change% High Low Open YTD local
1044.50 49.61 4.99% - - - -31.09% 10/04


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.99% 6.08% 8.21% -6.90% -2.71% -25.33% -31.09% -21.94% -32.95% 8.21%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77% 29.14% 30.96%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
996.92 998.46 1053.77 1149.21 1185.15 1306.13 1119.572 (-6.71%)
Date Index Change% Date Index Change%
2022/10/04 1044.50 4.99% 2022/09/20 1048.57 -1.95%
2022/10/03 994.89 3.07% 2022/09/19 1069.38 -1.56%
2022/09/30 965.22 -1.03% 2022/09/16 1086.32 -0.56%
2022/09/29 975.27 -2.93% 2022/09/15 1092.40 -1.28%
2022/09/28 1004.74 2.04% 2022/09/14 1106.62 -0.62%
2022/09/27 984.66 1.50% 2022/09/13 1113.49 -4.98%
2022/09/26 970.10 -2.59% 2022/09/12 1171.90 1.34%
2022/09/23 995.92 -1.93% 2022/09/09 1156.35 2.80%
2022/09/22 1015.48 -1.77% 2022/09/08 1124.86 0.36%
2022/09/21 1033.79 -1.41% 2022/09/07 1120.87 1.26%