Hardware index

Index Change Change% High Low Open YTD local
995.67 18.03 1.84% - - - 11.09% 14:24

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 2.61% 12.58% 2.63% 16.82% 27.51% 9.08% 13.92% 0.00% 70.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56% 41.77%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
978.55 963.05 931.99 911.00 869.70 828.41 917.873 (8.48%)
Date Index Change% Date Index Change%
2020/11/23 995.67 1.84% 2020/11/09 937.03 -0.20%
2020/11/20 977.65 0.06% 2020/11/06 938.94 0.59%
2020/11/19 977.05 0.79% 2020/11/05 933.43 3.61%
2020/11/18 969.38 -0.37% 2020/11/04 900.91 -0.22%
2020/11/17 973.01 -0.47% 2020/11/03 902.94 2.65%
2020/11/16 977.64 2.61% 2020/11/02 879.63 1.30%
2020/11/13 952.80 3.11% 2020/10/30 868.38 -1.03%
2020/11/12 924.10 -2.20% 2020/10/29 877.45 0.87%
2020/11/11 944.90 0.70% 2020/10/28 869.85 -3.43%
2020/11/10 938.29 0.13% 2020/10/27 900.76 -0.72%