Spain Index Future index

Index Change Change% High Low Open YTD local
15787.00 59.00 0.38% 15811.00 15663.50 - 36.44% 19:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -7.01% -2.23% 7.60% -15.01% 11.87% -18.45% 11.54% -5.50% 23.37% 14.52%

Technical Chart

Spain Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
15734.80 15641.10 15589.21 15246.00 14655.55 13429.38 15270.696 (3.38%)
Date Index Change% Date Index Change%
2025/10/24 15787.00 0.22% 2025/10/10 15489.70 -0.76%
2025/10/23 15752.00 0.55% 2025/10/09 15609.00 -0.27%
2025/10/22 15666.00 -0.07% 2025/10/08 15651.00 0.85%
2025/10/21 15677.50 -0.72% 2025/10/07 15518.50 -0.26%
2025/10/20 15791.50 1.24% 2025/10/06 15558.50 -0.14%
2025/10/17 15598.00 0.42% 2025/10/03 15580.50 0.34%
2025/10/16 15532.50 0.25% 2025/10/02 15527.00 -0.41%
2025/10/15 15493.00 -0.79% 2025/10/01 15591.50 0.47%
2025/10/14 15616.00 0.76% 2025/09/30 15518.50 1.24%
2025/10/13 15497.50 0.05% 2025/09/29 15329.00 -0.24%