|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15787.00 |
59.00 |
0.38% |
15811.00 |
15663.50 |
- |
36.44% |
19:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15734.80 |
15641.10 |
15589.21 |
15246.00 |
14655.55 |
13429.38 |
15270.696 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
15787.00 |
0.22% |
2025/10/10 |
15489.70 |
-0.76% |
| 2025/10/23 |
15752.00 |
0.55% |
2025/10/09 |
15609.00 |
-0.27% |
| 2025/10/22 |
15666.00 |
-0.07% |
2025/10/08 |
15651.00 |
0.85% |
| 2025/10/21 |
15677.50 |
-0.72% |
2025/10/07 |
15518.50 |
-0.26% |
| 2025/10/20 |
15791.50 |
1.24% |
2025/10/06 |
15558.50 |
-0.14% |
| 2025/10/17 |
15598.00 |
0.42% |
2025/10/03 |
15580.50 |
0.34% |
| 2025/10/16 |
15532.50 |
0.25% |
2025/10/02 |
15527.00 |
-0.41% |
| 2025/10/15 |
15493.00 |
-0.79% |
2025/10/01 |
15591.50 |
0.47% |
| 2025/10/14 |
15616.00 |
0.76% |
2025/09/30 |
15518.50 |
1.24% |
| 2025/10/13 |
15497.50 |
0.05% |
2025/09/29 |
15329.00 |
-0.24% |
|
