|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15095.10 |
47.20 |
0.31% |
15117.00 |
14995.00 |
- |
30.46% |
19:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15128.24 |
15223.97 |
15029.43 |
14370.68 |
13897.94 |
12851.94 |
14551.866 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
15095.10 |
0.00% |
2025/08/15 |
15308.00 |
0.29% |
| 2025/08/28 |
15095.10 |
0.42% |
2025/08/14 |
15264.00 |
1.45% |
| 2025/08/27 |
15032.50 |
-0.73% |
2025/08/13 |
15046.00 |
0.94% |
| 2025/08/26 |
15142.50 |
-0.87% |
2025/08/12 |
14905.50 |
0.16% |
| 2025/08/25 |
15276.00 |
-1.01% |
2025/08/11 |
14881.00 |
0.16% |
| 2025/08/22 |
15432.00 |
0.81% |
2025/08/08 |
14857.00 |
1.06% |
| 2025/08/21 |
15307.50 |
-0.02% |
2025/08/07 |
14701.50 |
1.06% |
| 2025/08/20 |
15310.50 |
0.23% |
2025/08/06 |
14547.50 |
0.64% |
| 2025/08/19 |
15275.50 |
0.02% |
2025/08/05 |
14454.50 |
0.49% |
| 2025/08/18 |
15273.00 |
-0.23% |
2025/08/04 |
14384.00 |
1.73% |
|
