|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17752.50 |
58.00 |
0.33% |
17816.00 |
17654.50 |
- |
2.90% |
19:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17638.80 |
17534.85 |
17292.07 |
16558.17 |
15831.52 |
14459.07 |
16732.677 (6.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
17752.50 |
0.33% |
2025/12/29 |
17171.50 |
0.24% |
| 2026/01/12 |
17694.50 |
0.62% |
2025/12/24 |
17131.00 |
-0.11% |
| 2026/01/09 |
17585.00 |
-0.20% |
2025/12/23 |
17150.50 |
0.21% |
| 2026/01/08 |
17621.00 |
0.46% |
2025/12/22 |
17114.00 |
-0.20% |
| 2026/01/07 |
17541.00 |
-0.20% |
2025/12/19 |
17148.00 |
0.39% |
| 2026/01/06 |
17577.00 |
-0.03% |
2025/12/18 |
17082.00 |
1.16% |
| 2026/01/05 |
17582.50 |
0.93% |
2025/12/17 |
16886.00 |
-0.19% |
| 2026/01/02 |
17421.00 |
0.97% |
2025/12/16 |
16918.00 |
-0.53% |
| 2025/12/31 |
17253.00 |
-0.39% |
2025/12/15 |
17007.50 |
0.73% |
| 2025/12/30 |
17321.00 |
0.87% |
2025/12/12 |
16884.50 |
-0.14% |
|
