|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17155.50 |
-16.50 |
-0.10% |
17162.00 |
17100.00 |
- |
48.26% |
11:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17130.00 |
17025.35 |
16805.80 |
16201.13 |
15516.17 |
14207.28 |
16308.702 (5.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
17155.50 |
0.03% |
2025/12/10 |
16761.50 |
0.52% |
| 2025/12/23 |
17150.50 |
0.21% |
2025/12/09 |
16675.50 |
-0.16% |
| 2025/12/22 |
17114.00 |
-0.20% |
2025/12/08 |
16701.50 |
0.08% |
| 2025/12/19 |
17148.00 |
0.39% |
2025/12/05 |
16687.50 |
-0.27% |
| 2025/12/18 |
17082.00 |
1.16% |
2025/12/04 |
16732.00 |
0.73% |
| 2025/12/17 |
16886.00 |
-0.19% |
2025/12/03 |
16610.00 |
0.83% |
| 2025/12/16 |
16918.00 |
-0.53% |
2025/12/02 |
16473.00 |
0.15% |
| 2025/12/15 |
17007.50 |
0.73% |
2025/12/01 |
16448.50 |
0.35% |
| 2025/12/12 |
16884.50 |
-0.14% |
2025/11/28 |
16391.00 |
0.05% |
| 2025/12/11 |
16907.50 |
0.87% |
2025/11/27 |
16382.00 |
0.02% |
|
