|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14782.50 |
223.50 |
1.54% |
14841.00 |
14704.50 |
- |
27.75% |
16:05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14574.00 |
14439.85 |
14259.67 |
14123.11 |
13644.31 |
12599.79 |
14116.328 (4.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
14782.50 |
0.55% |
2025/07/25 |
14276.00 |
0.12% |
| 2025/08/07 |
14701.50 |
1.06% |
2025/07/24 |
14259.50 |
0.17% |
| 2025/08/06 |
14547.50 |
0.64% |
2025/07/23 |
14236.00 |
1.30% |
| 2025/08/05 |
14454.50 |
0.49% |
2025/07/22 |
14053.50 |
0.25% |
| 2025/08/04 |
14384.00 |
1.73% |
2025/07/21 |
14018.00 |
0.34% |
| 2025/08/01 |
14139.00 |
-1.78% |
2025/07/18 |
13970.00 |
-0.41% |
| 2025/07/31 |
14395.00 |
-0.08% |
2025/07/17 |
14027.50 |
0.33% |
| 2025/07/30 |
14406.00 |
0.20% |
2025/07/16 |
13981.50 |
0.69% |
| 2025/07/29 |
14377.50 |
1.17% |
2025/07/15 |
13886.00 |
-1.43% |
| 2025/07/28 |
14211.00 |
-0.46% |
2025/07/14 |
14087.00 |
0.59% |
|
