|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15527.00 |
90.00 |
0.58% |
15618.50 |
15492.50 |
- |
34.19% |
19:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15466.30 |
15326.90 |
15252.88 |
14854.50 |
14342.83 |
13193.64 |
14945.452 (3.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
15527.00 |
-0.41% |
2025/09/18 |
15206.50 |
0.17% |
| 2025/10/01 |
15591.50 |
0.47% |
2025/09/17 |
15180.00 |
-0.19% |
| 2025/09/30 |
15518.50 |
1.24% |
2025/09/16 |
15208.50 |
-1.39% |
| 2025/09/29 |
15329.00 |
-0.24% |
2025/09/15 |
15422.50 |
0.74% |
| 2025/09/26 |
15365.50 |
1.34% |
2025/09/12 |
15309.50 |
-0.25% |
| 2025/09/25 |
15163.00 |
-0.26% |
2025/09/11 |
15348.50 |
0.88% |
| 2025/09/24 |
15202.00 |
0.33% |
2025/09/10 |
15215.20 |
1.23% |
| 2025/09/23 |
15152.00 |
0.19% |
2025/09/09 |
15029.90 |
0.07% |
| 2025/09/22 |
15124.00 |
-1.13% |
2025/09/08 |
15020.00 |
1.16% |
| 2025/09/19 |
15296.50 |
0.59% |
2025/09/05 |
14848.10 |
-0.55% |
|
