|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19452.50 |
42.00 |
0.22% |
19452.50 |
19344.50 |
- |
12.75% |
09:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19507.60 |
19520.45 |
19425.57 |
18898.33 |
18267.84 |
17121.03 |
19068.175 (2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/08/03 |
19452.50 |
0.00% |
2026/07/20 |
19201.50 |
-0.05% |
| 2026/07/31 |
19452.50 |
0.00% |
2026/07/17 |
19212.00 |
0.00% |
| 2026/07/30 |
19452.50 |
0.47% |
2026/07/16 |
19212.00 |
-0.73% |
| 2026/07/29 |
19361.00 |
-2.31% |
2026/07/15 |
19354.00 |
-0.12% |
| 2026/07/28 |
19819.50 |
0.06% |
2026/07/14 |
19377.00 |
0.32% |
| 2026/07/27 |
19807.00 |
1.60% |
2026/07/13 |
19314.50 |
-0.61% |
| 2026/07/24 |
19494.50 |
1.09% |
2026/07/10 |
19433.00 |
0.31% |
| 2026/07/23 |
19284.00 |
-1.81% |
2026/07/09 |
19372.50 |
1.18% |
| 2026/07/22 |
19639.00 |
1.01% |
2026/07/08 |
19147.50 |
-2.72% |
| 2026/07/21 |
19442.00 |
1.25% |
2026/07/07 |
19683.00 |
0.00% |
|
