Brazil index

Index Change Change% High Low Open YTD local
102776 -1350 -1.30% 104126.30 101956.50 - -11.13% 08/07

Index Return   2020/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.30% -0.13% -0.13% 5.13% 31.56% -9.66% -11.13% -0.01% -14.02% 61.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
102749.76 103586.10 102896.55 95761.55 90023.07 99679.24 97088.881 (5.86%)
Date Index Change% Date Index Change%
2020/08/07 102775.55 -1.30% 2020/07/24 102381.58 0.09%
2020/08/06 104125.64 1.29% 2020/07/23 102293.31 -1.91%
2020/08/05 102801.76 1.57% 2020/07/22 104289.57 -0.02%
2020/08/04 101215.87 -1.57% 2020/07/21 104309.74 -0.11%
2020/08/03 102829.96 -0.08% 2020/07/20 104426.37 1.49%
2020/07/31 102912.24 -2.00% 2020/07/17 102888.25 2.32%
2020/07/30 105008.70 -0.56% 2020/07/16 100553.27 -1.22%
2020/07/29 105605.17 1.44% 2020/07/15 101790.54 1.34%
2020/07/28 104109.07 -0.35% 2020/07/14 100440.23 1.77%
2020/07/27 104477.08 2.05% 2020/07/13 98697.06 -1.33%