Brazil index

Index Change Change% High Low Open YTD local
121801 -3875 -3.08% 125673 121748 - 2.34% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.08% -2.60% -3.94% -3.94% 2.45% 5.85% 2.34% 15.99% -6.86% 10.69%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58% 2.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
124875.60 125130.30 126049.20 126092.82 121387.90 113267.07 125851.655 (-3.22%)
Date Index Change% Date Index Change%
2021/07/30 121801 -3.08% 2021/07/16 125960 -1.18%
2021/07/29 125675 -0.48% 2021/07/15 127468 -0.73%
2021/07/28 126286 1.34% 2021/07/14 128407 0.19%
2021/07/27 124612 -1.10% 2021/07/13 128168 0.45%
2021/07/26 126004 0.76% 2021/07/12 127594 1.73%
2021/07/23 125053 -0.87% 2021/07/08 125428 -1.25%
2021/07/22 126147 0.17% 2021/07/07 127019 1.54%
2021/07/21 125929 0.42% 2021/07/06 125095 -1.44%
2021/07/20 125401 0.81% 2021/07/05 126920 -0.55%
2021/07/19 124395 -1.24% 2021/07/02 127622 1.56%