Brazil index

Index Change Change% High Low Open YTD local
100764 2091 2.12% 101106 98672 - -3.87% 17:19

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.12% 0.91% -9.51% -9.99% -15.38% -4.54% -3.87% -20.82% -17.11% 2.74%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58% 2.92% -11.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
99344.60 100386.90 105115.30 109285.73 110438.98 112896.12 108507.005 (-7.14%)
Date Index Change% Date Index Change%
2022/06/27 100764 2.12% 2022/06/10 105481 -1.51%
2022/06/24 98672 0.60% 2022/06/09 107094 -1.18%
2022/06/23 98080 -1.45% 2022/06/08 108368 -1.55%
2022/06/22 99522 -0.16% 2022/06/07 110070 -0.11%
2022/06/21 99685 -0.17% 2022/06/06 110186 -0.82%
2022/06/20 99853 0.03% 2022/06/03 111102 -1.15%
2022/06/17 99825 -2.90% 2022/06/02 112393 0.93%
2022/06/15 102807 0.73% 2022/06/01 111360 0.01%
2022/06/14 102063 -0.52% 2022/05/31 111351 0.29%
2022/06/13 102598 -2.73% 2022/05/30 111032 -0.81%