|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 100764 |
2091 |
2.12% |
101106 |
98672 |
- |
-3.87% |
17:19 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.12% |
0.91% |
-9.51% |
-9.99% |
-15.38% |
-4.54% |
-3.87% |
-20.82% |
-17.11% |
2.74% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
31.58% |
2.92% |
-11.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99344.60 |
100386.90 |
105115.30 |
109285.73 |
110438.98 |
112896.12 |
108507.005 (-7.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
100764 |
2.12% |
2022/06/10 |
105481 |
-1.51% |
| 2022/06/24 |
98672 |
0.60% |
2022/06/09 |
107094 |
-1.18% |
| 2022/06/23 |
98080 |
-1.45% |
2022/06/08 |
108368 |
-1.55% |
| 2022/06/22 |
99522 |
-0.16% |
2022/06/07 |
110070 |
-0.11% |
| 2022/06/21 |
99685 |
-0.17% |
2022/06/06 |
110186 |
-0.82% |
| 2022/06/20 |
99853 |
0.03% |
2022/06/03 |
111102 |
-1.15% |
| 2022/06/17 |
99825 |
-2.90% |
2022/06/02 |
112393 |
0.93% |
| 2022/06/15 |
102807 |
0.73% |
2022/06/01 |
111360 |
0.01% |
| 2022/06/14 |
102063 |
-0.52% |
2022/05/31 |
111351 |
0.29% |
| 2022/06/13 |
102598 |
-2.73% |
2022/05/30 |
111032 |
-0.81% |
|
StockCharts