Brazil index
Index Change Change% High Low Open YTD local
96234.96 31.76 0.03% 97864.16 96051.85 - -16.78% 17:24

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% 1.93% 1.21% 8.56% 35.56% -16.81% -16.81% -5.07% -19.51% 51.34%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95412.76 95530.75 95161.24 85731.10 93114.06 99682.45 87902.323 (9.48%)
Date Index Change% Date Index Change%
2020/07/02 96234.96 0.03% 2020/06/18 96125.24 0.60%
2020/07/01 96203.20 1.21% 2020/06/17 95547.29 2.16%
2020/06/30 95055.82 -0.71% 2020/06/16 93531.17 1.25%
2020/06/29 95735.35 2.03% 2020/06/15 92375.52 -0.45%
2020/06/26 93834.49 -2.24% 2020/06/12 92795.27 -2.00%
2020/06/25 95983.09 1.70% 2020/06/10 94685.98 -2.13%
2020/06/24 94377.36 -1.66% 2020/06/09 96746.55 -0.92%
2020/06/23 95975.16 0.67% 2020/06/08 97644.67 3.18%
2020/06/22 95335.96 -1.28% 2020/06/05 94637.06 0.86%
2020/06/19 96572.10 0.46% 2020/06/04 93828.61 0.89%