Brazil index

Index Change Change% High Low Open YTD local
121114 413 0.34% 121333.36 120198.90 - 1.76% 17:21

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 2.93% 3.84% 6.22% 0.64% 23.20% 1.76% 55.65% -3.17% 10.07%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58% 2.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120043.63 118884.22 116902.73 116342.68 113573.94 102468.57 116557.823 (3.91%)
Date Index Change% Date Index Change%
2021/04/16 121113.93 0.34% 2021/04/01 115253.31 -1.18%
2021/04/15 120700.67 0.34% 2021/03/31 116633.72 -0.18%
2021/04/14 120294.68 0.84% 2021/03/30 116849.67 1.24%
2021/04/13 119297.13 0.41% 2021/03/29 115418.72 0.56%
2021/04/12 118811.74 0.97% 2021/03/26 114780.62 0.91%
2021/04/09 117669.90 -0.54% 2021/03/25 113749.90 1.50%
2021/04/08 118313.23 0.59% 2021/03/24 112064.19 -1.06%
2021/04/07 117623.58 0.11% 2021/03/23 113261.80 -1.49%
2021/04/06 117498.87 -0.02% 2021/03/22 114978.86 -1.07%
2021/04/05 117518.44 1.97% 2021/03/19 116221.58 1.21%