|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
121114 |
413 |
0.34% |
121333.36 |
120198.90 |
- |
1.76% |
17:21 |
Index Return 2021/04/16 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.34% |
2.93% |
3.84% |
6.22% |
0.64% |
23.20% |
1.76% |
55.65% |
-3.17% |
10.07% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-18.11% |
7.40% |
-15.50% |
-2.91% |
-13.31% |
38.93% |
26.86% |
15.03% |
31.58% |
2.92% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
120043.63 |
118884.22 |
116902.73 |
116342.68 |
113573.94 |
102468.57 |
116557.823 (3.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/04/16 |
121113.93 |
0.34% |
2021/04/01 |
115253.31 |
-1.18% |
2021/04/15 |
120700.67 |
0.34% |
2021/03/31 |
116633.72 |
-0.18% |
2021/04/14 |
120294.68 |
0.84% |
2021/03/30 |
116849.67 |
1.24% |
2021/04/13 |
119297.13 |
0.41% |
2021/03/29 |
115418.72 |
0.56% |
2021/04/12 |
118811.74 |
0.97% |
2021/03/26 |
114780.62 |
0.91% |
2021/04/09 |
117669.90 |
-0.54% |
2021/03/25 |
113749.90 |
1.50% |
2021/04/08 |
118313.23 |
0.59% |
2021/03/24 |
112064.19 |
-1.06% |
2021/04/07 |
117623.58 |
0.11% |
2021/03/23 |
113261.80 |
-1.49% |
2021/04/06 |
117498.87 |
-0.02% |
2021/03/22 |
114978.86 |
-1.07% |
2021/04/05 |
117518.44 |
1.97% |
2021/03/19 |
116221.58 |
1.21% |
|