Brazil index

Index Change Change% High Low Open YTD local
100032 872 0.88% 100100.98 98738.66 - -13.50% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.88% 3.38% 5.23% 5.65% 28.77% -13.39% -13.50% -5.47% -16.31% 57.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99132.05 97565.44 96265.59 87846.65 92221.54 99682.30 90443.523 (10.60%)
Date Index Change% Date Index Change%
2020/07/10 100031.83 0.88% 2020/06/26 93834.49 -2.24%
2020/07/09 99160.33 -0.61% 2020/06/25 95983.09 1.70%
2020/07/08 99769.88 2.05% 2020/06/24 94377.36 -1.66%
2020/07/07 97761.04 -1.19% 2020/06/23 95975.16 0.67%
2020/07/06 98937.16 2.24% 2020/06/22 95335.96 -1.28%
2020/07/03 96764.85 0.55% 2020/06/19 96572.10 0.46%
2020/07/02 96234.96 0.03% 2020/06/18 96125.24 0.60%
2020/07/01 96203.20 1.21% 2020/06/17 95547.29 2.16%
2020/06/30 95055.82 -0.71% 2020/06/16 93531.17 1.25%
2020/06/29 95735.35 2.03% 2020/06/15 92375.52 -0.45%