Brazil index
Index Change Change% High Low Open YTD local
98657.65 348.53 0.35% 99917.22 98309.80 - -14.69% 17:21

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 1.20% 4.29% 0.37% -4.11% 24.90% -14.69% -5.80% -17.46% 55.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98771.62 97649.16 96643.32 99942.66 95643.32 99077.98 98960.361 (-0.31%)
Date Index Change% Date Index Change%
2020/10/19 98657.65 0.35% 2020/10/02 94015.68 -1.53%
2020/10/16 98309.12 -0.75% 2020/10/01 95478.52 0.93%
2020/10/15 99054.06 -0.28% 2020/09/30 94603.38 1.09%
2020/10/14 99334.43 0.84% 2020/09/29 93580.35 -1.15%
2020/10/13 98502.82 1.05% 2020/09/28 94666.37 -2.41%
2020/10/09 97483.31 -0.45% 2020/09/25 96999.38 -0.01%
2020/10/08 97919.73 2.51% 2020/09/24 97012.07 1.33%
2020/10/07 95526.26 -0.09% 2020/09/23 95734.82 -1.60%
2020/10/06 95615.03 -0.49% 2020/09/22 97293.54 0.31%
2020/10/05 96089.19 2.21% 2020/09/21 96990.72 -1.32%