Brazil index

Index Change Change% High Low Open YTD local
120349 -3132 -2.54% 123471.59 120185.13 - 1.12% 17:19

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.54% -3.78% 1.12% 3.62% 21.50% 18.23% 1.12% 3.38% -3.78% 1.26%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58% 2.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122603.11 121780.91 119802.75 110428.80 105216.03 99658.24 112924.751 (6.57%)
Date Index Change% Date Index Change%
2021/01/15 120348.80 -2.54% 2020/12/30 119017.24 -0.33%
2021/01/14 123480.52 1.27% 2020/12/29 119409.15 0.24%
2021/01/13 121933.08 -1.67% 2020/12/28 119123.70 1.12%
2021/01/12 123998.00 0.60% 2020/12/23 117806.85 1.00%
2021/01/11 123255.13 -1.46% 2020/12/22 116636.18 0.70%
2021/01/08 125076.63 2.20% 2020/12/21 115822.57 -1.86%
2021/01/07 122385.92 2.76% 2020/12/18 118023.67 -0.32%
2021/01/06 119100.08 -0.23% 2020/12/17 118400.57 0.46%
2021/01/05 119376.21 0.44% 2020/12/16 117857.35 1.47%
2021/01/04 118854.71 -0.14% 2020/12/15 116148.63 1.34%