Venezuela index

Index Change Change% High Low Open YTD local
511517 -743 -0.15% 513995.00 505639.66 - 466.94% 09/17

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.68% -2.12% 4.86% 48.53% 405.19% 466.94% 916.32% -2.36% 477.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512048.33 516234.97 509153.54 395139.84 275348.62 157265.85 424442.244 (20.52%)
Date Index Change% Date Index Change%
2020/09/17 511517.28 -0.15% 2020/08/28 523875.56 2.00%
2020/09/16 512260.53 1.84% 2020/08/27 513620.69 -0.44%
2020/09/15 502989.88 -2.33% 2020/08/26 515882.72 0.11%
2020/09/11 515007.44 -0.67% 2020/08/25 515316.41 1.26%
2020/09/09 518466.53 -0.48% 2020/08/24 508911.78 1.26%
2020/09/08 520968.38 -0.22% 2020/08/21 502578.91 3.03%
2020/09/07 522114.50 0.82% 2020/08/17 487795.19 -1.92%
2020/09/02 517866.72 -0.14% 2020/08/14 497343.88 1.17%
2020/09/01 518570.84 -0.77% 2020/08/13 491593.56 5.99%
2020/08/31 522587.56 -0.25% 2020/08/12 463802.47 2.91%