Venezuela index

Index Change Change% High Low Open YTD local
5584.47 139.64 2.56% 5696.44 5444.83 - -99.58% 07/29

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.57% 10.53% 10.53% 20.20% -99.71% -99.58% -98.42% -99.79% 109.93%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53% 1376.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5720.13 5470.56 5227.01 4600.14 921959.02 686973.92 151889.203 (-96.32%)
Date Index Change% Date Index Change%
2021/07/29 5584.47 2.56% 2021/07/07 4988.21 -1.92%
2021/07/28 5444.83 -5.56% 2021/07/06 5085.99 -0.26%
2021/07/27 5765.58 -2.14% 2021/07/02 5099.13 -1.34%
2021/07/26 5891.82 -0.37% 2021/07/01 5168.51 2.30%
2021/07/23 5913.96 3.54% 2021/06/29 5052.39 0.40%
2021/07/22 5711.64 0.36% 2021/06/25 5032.12 3.59%
2021/07/16 5691.41 15.97% 2021/06/23 4857.76 -0.81%
2021/07/12 4907.57 -0.11% 2021/06/22 4897.32 0.06%
2021/07/09 4913.17 0.66% 2021/06/21 4894.22 2.84%
2021/07/08 4881.11 -2.15% 2021/06/17 4758.90 -0.37%