|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2393488 |
50154 |
2.14% |
2400228.50 |
2299634.50 |
- |
79.68% |
03/04 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
4.03% |
4.03% |
27.46% |
73.88% |
362.18% |
79.68% |
2187.56% |
-4.02% |
139.35% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
79.13% |
302.81% |
480.48% |
-99.86% |
278.06% |
117.33% |
-96.02% |
27.08% |
5520.53% |
1376.39% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2376384.40 |
2203333.77 |
2041769.89 |
1703089.24 |
1126277.75 |
612829.05 |
1764626.547 (35.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
2393488.50 |
2.14% |
2021/02/18 |
1875271.00 |
0.83% |
2021/03/03 |
2343334.50 |
-6.03% |
2021/02/17 |
1859847.62 |
-0.59% |
2021/03/02 |
2493808.75 |
6.10% |
2021/02/12 |
1870964.62 |
-0.63% |
2021/03/01 |
2350514.50 |
2.16% |
2021/02/11 |
1882781.50 |
0.44% |
2021/02/26 |
2300775.75 |
7.00% |
2021/02/10 |
1874510.88 |
0.21% |
2021/02/25 |
2150334.00 |
4.70% |
2021/02/09 |
1870622.38 |
1.11% |
2021/02/24 |
2053756.75 |
1.43% |
2021/02/08 |
1850033.25 |
-1.48% |
2021/02/23 |
2024784.50 |
0.51% |
2021/02/05 |
1877815.75 |
-1.33% |
2021/02/22 |
2014488.62 |
5.58% |
2021/02/04 |
1903205.50 |
-1.75% |
2021/02/19 |
1908051.88 |
1.75% |
2021/02/03 |
1937007.50 |
2.64% |
|