Venezuela index

Index Change Change% High Low Open YTD local
1142802 251338 28.19% 1142802.00 891463.56 - 1166.63% 11/27

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 63.28% 98.07% 98.07% 118.14% 252.46% 1166.63% 1535.03% 0.00% 1190.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
865815.46 747220.02 666248.22 562066.21 420370.76 235856.97 575879.312 (98.44%)
Date Index Change% Date Index Change%
2020/11/27 1142802.00 28.19% 2020/11/12 609044.12 2.17%
2020/11/26 891463.56 11.31% 2020/11/11 596108.06 0.92%
2020/11/25 800859.94 0.86% 2020/11/10 590654.75 1.14%
2020/11/24 794039.00 13.45% 2020/11/09 583980.00 0.29%
2020/11/20 699912.81 9.70% 2020/11/06 582302.19 0.26%
2020/11/19 638019.44 1.46% 2020/11/05 580773.94 0.60%
2020/11/18 628845.38 1.09% 2020/11/04 577284.00 -0.39%
2020/11/17 622095.06 0.01% 2020/11/03 579560.00 0.60%
2020/11/16 622016.00 -1.60% 2020/11/02 576075.19 -0.16%
2020/11/13 632147.00 3.79% 2020/10/29 576982.06 0.52%