Venezuela index

Index Change Change% High Low Open YTD local
333877 28297 9.26% 337932.34 305579.16 - 270.05% 07/02

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -9.00% -9.00% -9.00% 63.25% 191.66% 247.37% 1533.20% -9.65% 253.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335273.57 323149.70 314790.64 227111.28 164015.42 94970.41 258033.421 (21.46%)
Date Index Change% Date Index Change%
2020/07/02 313413.25 -9.00% 2020/05/21 297625.84 -0.80%
2020/06/05 344397.62 -0.72% 2020/05/20 300028.75 0.60%
2020/06/03 346890.28 1.54% 2020/05/19 298249.66 0.92%
2020/06/02 341645.00 3.52% 2020/05/18 295525.06 0.69%
2020/06/01 330021.69 1.78% 2020/05/15 293502.88 1.69%
2020/05/29 324240.00 0.15% 2020/05/14 288638.25 -7.56%
2020/05/28 323765.91 6.61% 2020/05/13 312238.59 -3.72%
2020/05/27 303685.34 2.23% 2020/05/12 324304.78 -0.77%
2020/05/26 297063.81 -3.04% 2020/05/11 326819.12 -0.17%
2020/05/22 306374.12 2.94% 2020/05/08 327382.91 3.44%