Venezuela index

Index Change Change% High Low Open YTD local
6048.44 628.77 11.60% 6048.44 5418.65 - -99.55% 10/22

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.94% -1.45% 6.62% 2.66% 45.76% -99.55% -98.93% -99.78% 127.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53% 1376.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5778.67 5887.34 6108.17 5667.06 468047.73 664357.22 5875.074 (2.95%)
Date Index Change% Date Index Change%
2021/10/22 6048.44 7.94% 2021/09/15 5895.31 -1.57%
2021/10/15 5603.32 -0.83% 2021/09/10 5989.63 -0.21%
2021/10/14 5650.35 -0.88% 2021/09/09 6002.25 -0.29%
2021/10/08 5700.32 -3.24% 2021/09/08 6019.67 -3.47%
2021/10/05 5890.93 -5.28% 2021/09/06 6235.96 -2.13%
2021/10/04 6219.18 1.34% 2021/09/03 6371.79 -3.97%
2021/09/28 6137.15 1.41% 2021/09/01 6635.19 -0.28%
2021/09/27 6051.66 6.67% 2021/08/30 6654.11 -0.78%
2021/09/23 5673.13 -3.83% 2021/08/27 6706.46 -1.08%
2021/09/17 5898.95 0.06% 2021/08/23 6779.69 3.02%