Venezuela index

Index Change Change% High Low Open YTD local
2393488 50154 2.14% 2400228.50 2299634.50 - 79.68% 03/04

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.03% 4.03% 27.46% 73.88% 362.18% 79.68% 2187.56% -4.02% 139.35%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53% 1376.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2376384.40 2203333.77 2041769.89 1703089.24 1126277.75 612829.05 1764626.547 (35.64%)
Date Index Change% Date Index Change%
2021/03/04 2393488.50 2.14% 2021/02/18 1875271.00 0.83%
2021/03/03 2343334.50 -6.03% 2021/02/17 1859847.62 -0.59%
2021/03/02 2493808.75 6.10% 2021/02/12 1870964.62 -0.63%
2021/03/01 2350514.50 2.16% 2021/02/11 1882781.50 0.44%
2021/02/26 2300775.75 7.00% 2021/02/10 1874510.88 0.21%
2021/02/25 2150334.00 4.70% 2021/02/09 1870622.38 1.11%
2021/02/24 2053756.75 1.43% 2021/02/08 1850033.25 -1.48%
2021/02/23 2024784.50 0.51% 2021/02/05 1877815.75 -1.33%
2021/02/22 2014488.62 5.58% 2021/02/04 1903205.50 -1.75%
2021/02/19 1908051.88 1.75% 2021/02/03 1937007.50 2.64%