Iceland index

Index Change Change% High Low Open YTD local
2309.30 57.26 2.54% 2312.66 2252.04 - -12.62% 15:30

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.54% 4.75% 0.38% -0.08% -8.92% -11.78% -12.62% 4.03% -13.02% 4.75%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.78% 27.54% 10.58% 38.01% -6.66% 4.70% -5.61% 24.54% 24.34% 40.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2241.89 2244.17 2275.53 2424.05 2487.74 2476.72 2367.694 (-2.47%)
Date Index Change% Date Index Change%
2022/06/27 2309.30 2.54% 2022/06/10 2320.45 0.89%
2022/06/24 2252.04 1.62% 2022/06/09 2300.09 -0.02%
2022/06/23 2216.22 0.10% 2022/06/08 2300.58 0.41%
2022/06/22 2214.00 -0.18% 2022/06/07 2291.13 -0.45%
2022/06/21 2217.90 0.61% 2022/06/03 2301.56 -0.44%
2022/06/20 2204.48 -0.17% 2022/06/02 2311.74 0.14%
2022/06/16 2208.32 -2.52% 2022/06/01 2308.48 0.34%
2022/06/15 2265.41 -0.26% 2022/05/31 2300.58 -0.98%
2022/06/14 2271.23 -0.51% 2022/05/30 2323.30 0.53%
2022/06/13 2282.77 -1.62% 2022/05/27 2311.09 1.01%