Iceland index

Index Change Change% High Low Open YTD local
2371.33 2.41 0.10% 2371.89 2360.53 - 25.76% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 1.07% 4.40% 4.40% 8.08% 21.23% 25.76% 59.06% -0.45% 22.93%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70% -5.61% 24.54% 24.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2362.68 2349.39 2354.03 2251.36 2180.59 1899.97 2277.745 (4.11%)
Date Index Change% Date Index Change%
2021/07/30 2371.33 0.10% 2021/07/16 2381.99 0.62%
2021/07/29 2368.92 0.13% 2021/07/15 2367.43 -0.30%
2021/07/28 2365.86 0.30% 2021/07/14 2374.53 0.08%
2021/07/27 2358.72 0.43% 2021/07/13 2372.65 0.51%
2021/07/26 2348.57 0.10% 2021/07/12 2360.72 -0.03%
2021/07/23 2346.29 1.22% 2021/07/09 2361.41 0.70%
2021/07/22 2317.99 -1.14% 2021/07/08 2345.03 0.19%
2021/07/21 2344.78 0.59% 2021/07/07 2340.58 -0.13%
2021/07/20 2331.02 -0.40% 2021/07/06 2343.56 0.20%
2021/07/19 2340.41 -1.75% 2021/07/05 2338.78 0.83%