Iceland index

Index Change Change% High Low Open YTD local
2548.89 19.96 0.79% 2559.61 2528.93 - 35.18% 15:30

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% -1.78% 2.62% 7.29% 8.63% 16.58% 35.18% 53.91% -2.09% 32.14%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
2.03% 16.78% 27.54% 10.58% 38.01% -6.66% 4.70% -5.61% 24.54% 24.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2548.78 2556.80 2519.55 2467.22 2359.29 2121.17 2464.017 (3.44%)
Date Index Change% Date Index Change%
2021/10/25 2548.89 0.79% 2021/10/11 2490.73 -0.26%
2021/10/22 2528.93 -0.48% 2021/10/08 2497.34 0.09%
2021/10/21 2541.13 -0.39% 2021/10/07 2495.17 1.01%
2021/10/20 2551.01 -0.89% 2021/10/06 2470.33 -0.37%
2021/10/19 2573.93 -0.82% 2021/10/05 2479.52 -0.33%
2021/10/18 2595.15 -0.31% 2021/10/04 2487.77 -0.86%
2021/10/15 2603.20 0.92% 2021/10/01 2509.28 1.02%
2021/10/14 2579.37 1.83% 2021/09/30 2483.85 1.53%
2021/10/13 2533.06 0.79% 2021/09/29 2446.50 -0.65%
2021/10/12 2513.30 0.91% 2021/09/28 2462.59 0.29%