|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 332.349 |
1.40 |
0.42% |
333.352 |
330.948 |
- |
13.59% |
12:19 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
0.87% |
2.87% |
-0.70% |
8.78% |
8.70% |
13.11% |
-0.77% |
-2.99% |
33.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 330.97 |
329.46 |
326.75 |
328.05 |
308.08 |
309.84 |
326.181 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
332.349 |
0.42% |
2025/08/14 |
334.674 |
-0.38% |
| 2025/08/27 |
330.948 |
0.02% |
2025/08/13 |
335.949 |
1.90% |
| 2025/08/26 |
330.896 |
0.17% |
2025/08/12 |
329.694 |
1.97% |
| 2025/08/25 |
330.323 |
0.00% |
2025/08/11 |
323.326 |
-0.46% |
| 2025/08/22 |
330.312 |
1.35% |
2025/08/08 |
324.824 |
0.99% |
| 2025/08/21 |
325.92 |
-0.66% |
2025/08/07 |
321.634 |
1.42% |
| 2025/08/20 |
328.079 |
-0.48% |
2025/08/06 |
317.123 |
-0.45% |
| 2025/08/19 |
329.65 |
0.63% |
2025/08/05 |
318.543 |
-0.16% |
| 2025/08/18 |
327.601 |
-0.28% |
2025/08/04 |
319.048 |
1.08% |
| 2025/08/15 |
328.521 |
-1.84% |
2025/08/01 |
315.6262 |
-1.89% |
|
