|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 477.7443 |
-11.26 |
-2.30% |
489.0054 |
477.5402 |
- |
19.45% |
15:34 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.30% |
2.04% |
19.45% |
18.61% |
21.08% |
45.75% |
19.45% |
52.98% |
-2.30% |
16.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 482.57 |
473.08 |
457.93 |
414.42 |
387.35 |
343.97 |
424.948 (12.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
477.7443 |
-2.30% |
2026/01/16 |
464.8651 |
0.78% |
| 2026/01/29 |
489.0054 |
0.70% |
2026/01/15 |
461.2656 |
2.35% |
| 2026/01/28 |
485.5992 |
-0.29% |
2026/01/14 |
450.6956 |
0.71% |
| 2026/01/27 |
486.9932 |
2.84% |
2026/01/13 |
447.5338 |
1.36% |
| 2026/01/26 |
473.5316 |
1.14% |
2026/01/12 |
441.5313 |
0.67% |
| 2026/01/23 |
468.1758 |
0.02% |
2026/01/09 |
438.589 |
2.99% |
| 2026/01/22 |
468.0996 |
1.21% |
2026/01/08 |
425.849 |
-1.89% |
| 2026/01/21 |
462.5056 |
1.40% |
2026/01/07 |
434.0642 |
-0.88% |
| 2026/01/20 |
456.1148 |
-1.50% |
2026/01/06 |
437.9154 |
2.94% |
| 2026/01/19 |
463.07 |
-0.39% |
2026/01/05 |
425.4117 |
3.57% |
|
