|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 321.634 |
4.51 |
1.42% |
324.325 |
316.187 |
- |
9.93% |
08/07 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.42% |
-0.02% |
-0.02% |
-3.97% |
12.18% |
3.73% |
9.93% |
3.89% |
-5.72% |
30.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 318.39 |
323.50 |
330.25 |
321.28 |
304.93 |
309.83 |
324.515 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
321.634 |
1.42% |
2025/07/24 |
337.214 |
0.34% |
| 2025/08/06 |
317.123 |
-0.45% |
2025/07/23 |
336.06 |
0.37% |
| 2025/08/05 |
318.543 |
-0.16% |
2025/07/22 |
334.805 |
-0.89% |
| 2025/08/04 |
319.048 |
1.08% |
2025/07/21 |
337.826 |
0.69% |
| 2025/08/01 |
315.6262 |
-1.89% |
2025/07/18 |
335.496 |
-0.46% |
| 2025/07/31 |
321.7021 |
-1.86% |
2025/07/17 |
337.05 |
0.74% |
| 2025/07/30 |
327.7891 |
-0.20% |
2025/07/16 |
334.563 |
-1.39% |
| 2025/07/29 |
328.4498 |
-1.00% |
2025/07/15 |
339.276 |
0.46% |
| 2025/07/28 |
331.7803 |
-0.45% |
2025/07/14 |
337.732 |
-0.68% |
| 2025/07/25 |
333.274 |
-1.17% |
2025/07/11 |
340.041 |
-0.33% |
|
