Peru index
Index Change Change% High Low Open YTD local
18775.12 0.00 0.00% 18802.25 18671.16 - -10.45% 07/27

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.25% -0.40% -0.40% -1.30% -11.06% -10.45% 6.59% -19.00% 2.56%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12% 6.08% 2.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18647.60 18608.54 18718.14 19712.27 20810.27 19646.93 19393.289 (-3.19%)
Date Index Change% Date Index Change%
2021/07/27 18775.12 0.14% 2021/07/09 18822.75 0.99%
2021/07/26 18749.48 1.11% 2021/07/08 18637.80 -0.88%
2021/07/23 18544.02 -1.06% 2021/07/07 18803.16 0.07%
2021/07/21 18743.00 1.72% 2021/07/06 18790.07 -0.91%
2021/07/20 18426.37 0.65% 2021/07/05 18961.80 0.92%
2021/07/16 18307.36 -1.60% 2021/07/02 18788.33 0.60%
2021/07/15 18604.34 0.30% 2021/07/01 18675.54 -0.93%
2021/07/14 18548.57 -0.73% 2021/06/30 18850.91 -0.66%
2021/07/13 18685.27 -0.09% 2021/06/28 18976.97 0.04%
2021/07/12 18701.91 -0.64% 2021/06/25 18969.96 0.59%