|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
22550.80 |
14.52 |
0.06% |
22680.31 |
22412.12 |
- |
7.55% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.03% |
0.03% |
3.46% |
9.45% |
24.25% |
7.48% |
20.40% |
-2.78% |
8.23% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-16.69% |
5.94% |
-23.63% |
-6.09% |
-9.65% |
0.00% |
49.43% |
-3.12% |
6.08% |
2.15% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
22728.24 |
22820.04 |
22544.28 |
21598.69 |
19923.34 |
18462.26 |
21702.693 (3.91%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
22550.80 |
0.06% |
2021/02/18 |
22469.80 |
-0.93% |
2021/03/04 |
22536.28 |
-1.47% |
2021/02/17 |
22681.68 |
0.37% |
2021/03/03 |
22872.47 |
0.00% |
2021/02/16 |
22597.00 |
1.64% |
2021/03/02 |
22871.62 |
0.27% |
2021/02/15 |
22232.27 |
-0.81% |
2021/03/01 |
22810.03 |
1.24% |
2021/02/12 |
22413.98 |
1.18% |
2021/02/26 |
22530.42 |
-1.51% |
2021/02/11 |
22151.94 |
-1.51% |
2021/02/25 |
22875.05 |
-1.31% |
2021/02/10 |
22492.23 |
0.81% |
2021/02/23 |
23179.52 |
-0.00% |
2021/02/09 |
22310.78 |
2.42% |
2021/02/22 |
23180.01 |
1.69% |
2021/02/05 |
21783.37 |
1.07% |
2021/02/19 |
22794.18 |
1.44% |
2021/02/04 |
21552.20 |
-0.37% |
|