Moscow index

Index Change Change% High Low Open YTD local
2417.06 25.55 1.07% 2417.06 2384.32 - -36.18% 18:50


2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
5.17% 1.99% -7.15% 26.12% 26.76% -5.51% 12.30% 28.55% 7.98% 15.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2400.74 2380.96 2347.50 2404.81 2940.95 3478.22 2422.763 (-0.24%)
Date Index Change% Date Index Change%
2022/06/28 2417.06 0.00% 2022/06/14 2289.75 0.19%
2022/06/27 2417.06 1.07% 2022/06/10 2285.52 -0.37%
2022/06/24 2391.51 -0.54% 2022/06/09 2293.99 -1.07%
2022/06/23 2404.54 1.31% 2022/06/08 2318.85 1.19%
2022/06/22 2373.52 0.62% 2022/06/07 2291.62 0.41%
2022/06/21 2358.81 -1.90% 2022/06/06 2282.16 -1.12%
2022/06/20 2404.40 2.14% 2022/06/03 2308.03 -1.37%
2022/06/17 2353.98 -0.67% 2022/06/02 2340.17 -1.45%
2022/06/16 2369.75 2.19% 2022/06/01 2374.60 0.80%
2022/06/15 2318.96 1.28% 2022/05/31 2355.75 -1.86%