United States index
Index Change Change% High Low Open YTD local
45577.47 -443.96 -0.96% 46068.31 45369.39 - -5.17% 03/20

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.90 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -2.11% -6.94% -8.16% -5.31% -1.59% -5.17% 8.64% -9.19% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46352.76 46786.48 47770.24 48728.95 47932.71 45322.25 48531.973 (-6.09%)
Date Index Change% Date Index Change%
2026/03/20 45576.83 -0.97% 2026/03/06 47501.55 -0.95%
2026/03/19 46022.14 -0.44% 2026/03/05 47954.74 -1.61%
2026/03/18 46225.15 -1.63% 2026/03/04 48739.41 0.49%
2026/03/17 46993.26 0.10% 2026/03/03 48501.27 -0.83%
2026/03/16 46946.41 0.83% 2026/03/02 48904.78 -0.15%
2026/03/13 46558.47 -0.26% 2026/02/27 48977.92 -1.05%
2026/03/12 46677.85 -1.56% 2026/02/26 49499.2 0.03%
2026/03/11 47417.27 -0.61% 2026/02/25 49482.27 0.63%
2026/03/10 47706.51 -0.07% 2026/02/24 49174.81 0.76%
2026/03/09 47740.95 0.50% 2026/02/23 48804.06 -1.66%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/19 US
 Philly Fed Prices Paid MAR 44.70 38.90
03/19 US
 Wholesale Inventories MoM JAN -0.5% -0.1% 0.2%
03/20 US
 Baker Hughes Oil Rig Count MAR/20 414 412
03/20 US
 Baker Hughes Total Rigs Count MAR/20 552 553
03/21 US
 Fed Chair Powell Speech
03/23 US
 3-Month Bill Auction 3.610%
03/23 US
 6-Month Bill Auction 3.570%
03/23 US
 Chicago Fed National Activity Index FEB 0.18 0.27
03/23 US
 Construction Spending MoM JAN 0.3% 0.1%
03/24 US
 2-Year Note Auction 3.455%
03/24 US
 ADP Employment Change Weekly 9K
03/24 US
 API Crude Oil Stock Change MAR/20 6.6M
03/24 US
 Fed Barr Speech
03/24 US
 Money Supply FEB $22.44T
03/24 US
 NY Fed Bill Purchases 1 to 4 months $8.071 billion
03/24 US
 Nonfarm Productivity Final Q4 5.2% 2.8%
03/24 US
 Redbook YoY MAR/21 6.4%
03/24 US
 Richmond Fed Manufacturing Index MAR -10 -11
03/24 US
 Richmond Fed Manufacturing Shipments Index MAR -13 -17
03/24 US
 Richmond Fed Services Revenues Index MAR -8 -13
03/24 US
 S&P Global Composite PMI Flash MAR 51.9 50.5
03/24 US
 S&P Global Manufacturing PMI Flash MAR 51.6 50.2
03/24 US
 S&P Global Services PMI Flash MAR 51.7 50.4
03/24 US
 Unit Labour Costs Final Q4 -1.8% 2.8%
03/25 US
 17-Week Bill Auction 3.610%
03/25 US
 2-Year FRN Auction 0.099%
03/25 US
 5-Year Note Auction 3.615%
03/25 US
 Current Account Q4 $-226.4B $-235.0B
03/25 US
 EIA Crude Oil Imports Change MAR/20 -0.692M
03/25 US
 EIA Crude Oil Stocks Change MAR/20 6.156M
03/25 US
 EIA Cushing Crude Oil Stocks Change MAR/20 0.944M
03/25 US
 EIA Distillate Fuel Production Change MAR/20 -0.075M
03/25 US
 EIA Distillate Stocks Change MAR/20 -2.527M
03/25 US
 EIA Gasoline Production Change MAR/20 -0.462M
03/25 US
 EIA Gasoline Stocks Change MAR/20 -5.436M
03/25 US
 EIA Heating Oil Stocks Change MAR/20 -0.081M
03/25 US
 EIA Refinery Crude Runs Change MAR/20 0.063M
03/25 US
 Export Prices MoM FEB 0.6% 0.5%
03/25 US
 Export Prices YoY FEB 2.6% 2.2%
03/25 US
 Fed Miran Speech
03/25 US
 Import Prices MoM FEB 0.2% 0.1%
03/25 US
 Import Prices YoY FEB -0.1% 0.3%
03/25 US
 MBA 30-Year Mortgage Rate MAR/20 6.3%
03/25 US
 MBA Mortgage Applications MAR/20 -10.9%
03/25 US
 MBA Mortgage Market Index MAR/20 347.1
03/25 US
 MBA Mortgage Refinance Index MAR/20 1341.0
03/25 US
 MBA Purchase Index MAR/20 172.9
03/26 US
 15-Year Mortgage Rate MAR/26 5.54%
03/26 US
 30-Year Mortgage Rate MAR/26 6.22%
03/26 US
 4-Week Bill Auction 3.615%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels