United States index

Index Change Change% High Low Open YTD local
27657.42 -244.56 -0.88% 27946.69 27487.97 27864.87 -3.09% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.88% -0.03% -2.72% -0.43% 6.05% 38.99% -3.09% 1.88% -6.41% 48.76%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27916.14 27835.56 28149.64 27228.15 25876.89 26502.76 27527.344 (0.47%)
Date Index Change% Date Index Change%
2020/09/18 27657.42 -0.88% 2020/09/04 28133.31 -0.56%
2020/09/17 27901.98 -0.47% 2020/09/03 28292.73 -2.78%
2020/09/16 28032.38 0.13% 2020/09/02 29100.50 1.59%
2020/09/15 27995.60 0.01% 2020/09/01 28645.66 0.76%
2020/09/14 27993.33 1.18% 2020/08/31 28430.05 -0.78%
2020/09/11 27665.64 0.48% 2020/08/28 28653.87 0.57%
2020/09/10 27534.58 -1.45% 2020/08/27 28492.27 0.57%
2020/09/09 27940.47 1.60% 2020/08/26 28331.92 0.30%
2020/09/08 27500.89 -2.25% 2020/08/25 28248.44 -0.21%
2020/09/07 28133.31 0.00% 2020/08/24 28308.46 1.35%