United States index

Index Change Change% High Low Open YTD local
29638.64 -271.73 -0.91% 29854.51 29463.64 - 3.86% 17:34

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% 0.16% 11.84% 11.84% 3.44% 16.77% 3.86% 5.66% -1.36% 59.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29868.04 29689.99 29271.41 28278.24 27613.82 26761.92 28488.601 (4.04%)
Date Index Change% Date Index Change%
2020/11/30 29638.64 -0.91% 2020/11/16 29950.44 1.60%
2020/11/27 29910.37 0.13% 2020/11/13 29479.81 1.37%
2020/11/26 29872.47 0.00% 2020/11/12 29080.17 -1.08%
2020/11/25 29872.47 -0.58% 2020/11/11 29397.63 -0.08%
2020/11/24 30046.24 1.54% 2020/11/10 29420.92 0.90%
2020/11/23 29591.27 1.12% 2020/11/09 29157.97 2.95%
2020/11/20 29263.48 -0.75% 2020/11/06 28323.40 -0.24%
2020/11/19 29483.23 0.15% 2020/11/05 28390.18 1.95%
2020/11/18 29438.42 -1.16% 2020/11/04 27847.66 1.34%
2020/11/17 29783.35 -0.56% 2020/11/03 27480.03 2.06%