United States index
Index Change Change% High Low Open YTD local
47112.14 663.87 1.43% 47182.90 46341.35 - 10.74% 15:59

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 2.21% -0.95% -0.20% 4.04% 13.24% 10.74% 5.31% -2.37% 25.15%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46534.07 46609.58 47018.28 46551.78 45378.79 43906.65 46661.416 (0.97%)
Date Index Change% Date Index Change%
2025/11/26 47112.14 0.00% 2025/11/12 48255.07 0.68%
2025/11/25 47112.14 1.43% 2025/11/11 47927.96 1.18%
2025/11/24 46448.27 0.44% 2025/11/10 47368.54 0.81%
2025/11/21 46245.56 1.08% 2025/11/07 46987.10 0.16%
2025/11/20 45752.26 -0.84% 2025/11/06 46913.65 -0.84%
2025/11/19 46138.77 0.10% 2025/11/05 47311.00 0.48%
2025/11/18 46091.68 -1.07% 2025/11/04 47085.24 -0.53%
2025/11/17 46590.49 -1.18% 2025/11/03 47336.68 -0.48%
2025/11/14 47147.48 -0.65% 2025/10/31 47562.69 0.09%
2025/11/13 47456.98 -1.65% 2025/10/30 47521.81 -0.23%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/25 US
 Richmond Fed Manufacturing Index NOV -15 -4 -1
11/25 US
 Richmond Fed Manufacturing Shipments Index NOV -14 4 6
11/25 US
 Richmond Fed Services Revenues Index NOV -4 4 5
11/25 US
 S&P/Case-Shiller Home Price MoM SEP -0.5% -0.6% -0.4%
11/25 US
 S&P/Case-Shiller Home Price YoY SEP 1.4% 1.6% 1.6%
11/26 US
 15-Year Mortgage Rate NOV/27 5.54%
11/26 US
 17-Week Bill Auction 3.750%
11/26 US
 30-Year Mortgage Rate NOV/27 6.26%
11/26 US
 4-Week Bill Auction 3.890%
11/26 US
 7-Year Note Auction 3.790%
11/26 US
 8-Week Bill Auction 3.850%
11/26 US
 Baker Hughes Oil Rig Count NOV/28 419
11/26 US
 Baker Hughes Total Rigs Count NOV/28 554
11/26 US
 Building Permits Final OCT
11/26 US
 Building Permits MoM Prel SEP -2.3% 0.8%
11/26 US
 Building Permits Prel SEP 1.33M 1.34M
11/26 US
 Chicago PMI NOV 43.8 46
11/26 US
 Continuing Jobless Claims NOV/15 1974K 1975.0K
11/26 US
 Core PCE Price Index MoM SEP 0.2% 0.2%
11/26 US
 Core PCE Price Index YoY SEP 2.9% 2.8%
11/26 US
 Core PCE Prices QoQ 2nd Est Q3 2.6% 2.8%
11/26 US
 Core PCE Prices QoQ Adv Q3 2.6% 2.8%
11/26 US
 Corporate Profits QoQ Prel Q3 0.2% 1.0%
11/26 US
 Durable Goods Orders Ex Transp MoM SEP 0.4% 0.2%
11/26 US
 Durable Goods Orders MoM SEP 2.9% 0.2%
11/26 US
 Durable Goods Orders ex Defense MoM SEP 1.9% 1.3%
11/26 US
 EIA Crude Oil Imports Change NOV/21 -0.614M
11/26 US
 EIA Crude Oil Stocks Change NOV/21 -3.426M
11/26 US
 EIA Cushing Crude Oil Stocks Change NOV/21 -0.698M
11/26 US
 EIA Distillate Fuel Production Change NOV/21 -0.117M
11/26 US
 EIA Distillate Stocks Change NOV/21 0.171M
11/26 US
 EIA Gasoline Production Change NOV/21 -0.662M
11/26 US
 EIA Gasoline Stocks Change NOV/21 2.327M
11/26 US
 EIA Heating Oil Stocks Change NOV/21 -0.494M
11/26 US
 EIA Natural Gas Stocks Change NOV/21 -14Bcf
11/26 US
 EIA Refinery Crude Runs Change NOV/21 0.259M
11/26 US
 Fed Beige Book
11/26 US
 GDP Growth Rate QoQ 2nd Est Q3 3.8% 3.2%
11/26 US
 GDP Growth Rate QoQ Adv Q3 3.8% 3.2%
11/26 US
 GDP Price Index QoQ 2nd Est Q3 2.1% 2.5%
11/26 US
 GDP Price Index QoQ Adv Q3 2.1% 2.8% 2.5%
11/26 US
 GDP Sales QoQ 2nd Est Q3 7.5% 7.4%
11/26 US
 GDP Sales QoQ Adv Q3 7.5% 7.4%
11/26 US
 Goods Trade Balance Adv SEP $-85.5B $-87.0B
11/26 US
 Initial Jobless Claims NOV/22 220K 224.0K
11/26 US
 Jobless Claims 4-week Average NOV/22 224.25K 225.0K
11/26 US
 MBA 30-Year Mortgage Rate NOV/21 6.37%
11/26 US
 MBA Mortgage Applications NOV/21 -5.2%
11/26 US
 MBA Mortgage Market Index NOV/21 316.9
11/26 US
 MBA Mortgage Refinance Index NOV/21 1156.8
11/26 US
 MBA Purchase Index NOV/21 168.7
11/26 US
 New Home Sales SEP 0.8M 0.69M
11/26 US
 New Home Sales MoM OCT 1.4%
11/26 US
 Non Defense Goods Orders Ex Air SEP 0.6% 0.1%
11/26 US
 PCE Price Index MoM SEP 0.3% 0.3%
11/26 US
 PCE Price Index YoY OCT 2.8%
11/26 US
 PCE Prices QoQ 2nd Est Q3 2.1% 2.3%
11/26 US
 PCE Prices QoQ Adv Q3 2.1% 2.3%
11/26 US
 Personal Income MoM SEP 0.4% 0.4%
11/26 US
 Personal Spending MoM SEP 0.6% 0.4%
11/26 US
 Real Consumer Spending QoQ 2nd Est Q3 2.5% 2.2%
11/26 US
 Real Consumer Spending QoQ Adv Q3 2.5% 2.2%
11/26 US
 Retail Inventories Ex Autos MoM SEP 0.2%
11/26 US
 Retail Inventories Ex Autos MoM Adv OCT -0.1%
11/26 US
 Wholesale Inventories MoM Adv SEP 0% -0.3%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels