United States index

Index Change Change% High Low Open YTD local
31496.30 572.16 1.85% 31580.33 30766.81 31029.18 2.91% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.85% 1.82% 1.82% 1.12% 4.23% 11.95% 2.91% 20.58% -1.46% 5.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31323.51 31397.28 31416.65 30844.87 29691.10 27348.55 30928.810 (1.83%)
Date Index Change% Date Index Change%
2021/03/05 31496.30 1.85% 2021/02/19 31494.32 0.00%
2021/03/04 30924.14 -1.11% 2021/02/18 31493.34 -0.38%
2021/03/03 31270.09 -0.39% 2021/02/17 31613.02 0.29%
2021/03/02 31391.52 -0.46% 2021/02/16 31522.75 0.20%
2021/03/01 31535.51 1.95% 2021/02/12 31458.40 0.09%
2021/02/26 30932.37 -1.50% 2021/02/11 31430.70 -0.02%
2021/02/25 31402.01 -1.75% 2021/02/10 31437.80 0.20%
2021/02/24 31961.86 1.35% 2021/02/09 31375.83 -0.03%
2021/02/23 31537.35 0.05% 2021/02/08 31385.76 0.76%
2021/02/22 31521.69 0.09% 2021/02/05 31148.24 0.30%