|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31438.26 |
-62.42 |
-0.20% |
31598.59 |
31351.37 |
- |
-13.48% |
17:12 |
| Index Return 2022/06/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.20% |
5.18% |
-4.70% |
-5.34% |
-9.82% |
-13.40% |
-13.48% |
-8.70% |
-14.57% |
5.18% |
| 2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| 7.26% |
26.50% |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
18.73% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30925.94 |
30599.56 |
31691.62 |
32809.60 |
33728.67 |
34485.66 |
32448.156 (-3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/27 |
31438.26 |
-0.20% |
2022/06/10 |
31392.79 |
-2.73% |
| 2022/06/24 |
31500.68 |
2.68% |
2022/06/09 |
32272.79 |
-1.94% |
| 2022/06/23 |
30677.36 |
0.64% |
2022/06/08 |
32910.90 |
-0.81% |
| 2022/06/22 |
30483.13 |
-0.15% |
2022/06/07 |
33180.14 |
0.80% |
| 2022/06/21 |
30530.25 |
2.15% |
2022/06/06 |
32915.78 |
0.05% |
| 2022/06/17 |
29888.78 |
-0.13% |
2022/06/03 |
32899.70 |
-1.05% |
| 2022/06/16 |
29927.07 |
-2.42% |
2022/06/02 |
33248.28 |
1.33% |
| 2022/06/15 |
30668.53 |
1.00% |
2022/06/01 |
32813.23 |
-0.54% |
| 2022/06/14 |
30364.83 |
-0.50% |
2022/05/31 |
32990.12 |
-0.67% |
| 2022/06/13 |
30516.74 |
-2.79% |
2022/05/27 |
33212.96 |
1.76% |
|
StockCharts