United States index

Index Change Change% High Low Open YTD local
26075.30 369.21 1.44% 26101.32 25637.50 25690.35 -8.63% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% 0.96% 1.02% -3.39% 9.93% -9.54% -8.63% -2.92% -11.76% 40.25%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26005.18 25801.24 25855.74 25046.82 25242.41 26324.68 25323.709 (2.97%)
Date Index Change% Date Index Change%
2020/07/10 26075.30 1.44% 2020/06/25 25745.60 1.18%
2020/07/09 25706.09 -1.39% 2020/06/24 25445.94 -2.72%
2020/07/08 26067.28 0.68% 2020/06/23 26156.10 0.50%
2020/07/07 25890.18 -1.51% 2020/06/22 26024.96 0.59%
2020/07/06 26287.03 1.78% 2020/06/19 25871.46 -0.80%
2020/07/02 25827.36 0.36% 2020/06/18 26080.10 -0.15%
2020/07/01 25734.97 -0.30% 2020/06/17 26119.61 -0.65%
2020/06/30 25812.88 0.85% 2020/06/16 26289.98 2.04%
2020/06/29 25595.80 2.32% 2020/06/15 25763.16 0.62%
2020/06/26 25015.55 -2.84% 2020/06/12 25605.54 1.90%