United States index
Index Change Change% High Low Open YTD local
46245.41 493.15 1.08% 46577.50 45781.58 - 8.70% 11/21

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.08% -1.91% -2.77% -1.45% 3.26% 10.48% 8.70% 5.41% -4.16% 22.84%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
46163.75 46897.48 47128.83 46475.77 45269.11 43873.34 46585.807 (-0.73%)
Date Index Change% Date Index Change%
2025/11/21 46245.56 1.08% 2025/11/07 46987.10 0.16%
2025/11/20 45752.26 -0.84% 2025/11/06 46913.65 -0.84%
2025/11/19 46138.77 0.10% 2025/11/05 47311.00 0.48%
2025/11/18 46091.68 -1.07% 2025/11/04 47085.24 -0.53%
2025/11/17 46590.49 -1.18% 2025/11/03 47336.68 -0.48%
2025/11/14 47147.48 -0.65% 2025/10/31 47562.69 0.09%
2025/11/13 47456.98 -1.65% 2025/10/30 47521.81 -0.23%
2025/11/12 48255.07 0.68% 2025/10/29 47632.65 -0.15%
2025/11/11 47927.96 1.18% 2025/10/28 47706.37 0.34%
2025/11/10 47368.54 0.81% 2025/10/27 47544.59 0.71%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/20 US
 Philly Fed Employment NOV 6.0 4.6
11/20 US
 Philly Fed New Orders NOV -8.6 18.2
11/20 US
 Philly Fed Prices Paid NOV 56.10 49.20
11/20 US
 U-6 Unemployment Rate SEP 8% 8.1% 8.1%
11/20 US
 Unemployment Rate SEP 4.4% 4.3% 4.3%
11/21 US
 Baker Hughes Oil Rig Count NOV/21 419 417
11/21 US
 Baker Hughes Total Rigs Count NOV/21 554 549
11/21 US
 Fed Barr Speech
11/21 US
 Fed Collins Speech
11/21 US
 Fed Jefferson Speech
11/21 US
 Fed Logan Speech
11/21 US
 Fed Williams Speech
11/21 US
 Michigan 5 Year Inflation Expectations Final NOV 3.4% 3.9% 3.6%
11/21 US
 Michigan Consumer Expectations Final NOV 51.0 50.3 49.0
11/21 US
 Michigan Consumer Sentiment Final NOV 51.0 53.6 50.3
11/21 US
 Michigan Current Conditions Final NOV 51.1 58.6 52.3
11/21 US
 Michigan Inflation Expectations Final NOV 4.5% 4.6% 4.7%
11/21 US
 S&P Global Composite PMI Flash NOV 54.8 54.6 53.8
11/21 US
 S&P Global Manufacturing PMI Flash NOV 51.9 52.5 52
11/21 US
 S&P Global Services PMI Flash NOV 55.0 54.8 54
11/21 US
 Wholesale Inventories MoM AUG 0% 0.1% -0.2%
11/22 US
 Fed Collins Speech
11/24 US
 2-Year Note Auction 3.504%
11/24 US
 3-Month Bill Auction 3.795%
11/24 US
 6-Month Bill Auction 3.710%
11/24 US
 Chicago Fed National Activity Index SEP -0.12 -0.4
11/24 US
 Dallas Fed Manufacturing Index NOV -5.0 -1
11/25 US
 2-Year FRN Auction 0.190%
11/25 US
 5-Year Note Auction 3.625%
11/25 US
 52-Week Bill Auction 3.445%
11/25 US
 ADP Employment Change Weekly -2.5K
11/25 US
 API Crude Oil Stock Change NOV/21 4.4M
11/25 US
 Business Inventories MoM AUG 0.2% 0.1%
11/25 US
 CB Consumer Confidence NOV 94.6 93.3 94.2
11/25 US
 Core PPI MoM SEP -0.1% 0.2%
11/25 US
 Core PPI YoY SEP 2.8% 2.8%
11/25 US
 Dallas Fed Services Index NOV -9.4 -6
11/25 US
 Dallas Fed Services Revenues Index NOV -6.4 -3
11/25 US
 House Price Index SEP 435.3 436.6
11/25 US
 House Price Index MoM SEP 0.4% 0.3%
11/25 US
 House Price Index YoY SEP 2.3% 1.5%
11/25 US
 Money Supply OCT $22.21T
11/25 US
 PPI SEP 149.160 149.4
11/25 US
 PPI Ex Food, Energy and Trade MoM SEP 0.3% 0.2%
11/25 US
 PPI Ex Food, Energy and Trade YoY SEP 2.8% 2.7%
11/25 US
 PPI MoM SEP -0.1% 0.5%
11/25 US
 PPI YoY SEP 2.6% 2.6%
11/25 US
 Pending Home Sales MoM OCT 0.0% -0.4%
11/25 US
 Pending Home Sales YoY OCT -0.9% -2.4%
11/25 US
 Redbook YoY NOV/22 6.1%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels