United States index

Index Change Change% High Low Open YTD local
31438.26 -62.42 -0.20% 31598.59 31351.37 - -13.48% 17:12

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 5.18% -4.70% -5.34% -9.82% -13.40% -13.48% -8.70% -14.57% 5.18%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
30925.94 30599.56 31691.62 32809.60 33728.67 34485.66 32448.156 (-3.11%)
Date Index Change% Date Index Change%
2022/06/27 31438.26 -0.20% 2022/06/10 31392.79 -2.73%
2022/06/24 31500.68 2.68% 2022/06/09 32272.79 -1.94%
2022/06/23 30677.36 0.64% 2022/06/08 32910.90 -0.81%
2022/06/22 30483.13 -0.15% 2022/06/07 33180.14 0.80%
2022/06/21 30530.25 2.15% 2022/06/06 32915.78 0.05%
2022/06/17 29888.78 -0.13% 2022/06/03 32899.70 -1.05%
2022/06/16 29927.07 -2.42% 2022/06/02 33248.28 1.33%
2022/06/15 30668.53 1.00% 2022/06/01 32813.23 -0.54%
2022/06/14 30364.83 -0.50% 2022/05/31 32990.12 -0.67%
2022/06/13 30516.74 -2.79% 2022/05/27 33212.96 1.76%