United States index

Index Change Change% High Low Open YTD local
25827.36 92.39 0.36% 26204.41 25778.12 25936.45 -9.50% 07/02

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 1.14% -0.30% 1.02% 22.88% -9.82% -9.82% -3.68% -12.91% 38.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25597.31 25723.06 26058.14 24846.35 25371.55 26334.44 25062.031 (3.05%)
Date Index Change% Date Index Change%
2020/07/02 25827.36 0.36% 2020/06/18 26080.10 -0.15%
2020/07/01 25734.97 -0.30% 2020/06/17 26119.61 -0.65%
2020/06/30 25812.88 0.85% 2020/06/16 26289.98 2.04%
2020/06/29 25595.80 2.32% 2020/06/15 25763.16 0.62%
2020/06/26 25015.55 -2.84% 2020/06/12 25605.54 1.90%
2020/06/25 25745.60 1.18% 2020/06/11 25128.17 -6.90%
2020/06/24 25445.94 -2.72% 2020/06/10 26989.99 -1.04%
2020/06/23 26156.10 0.50% 2020/06/09 27272.30 -1.09%
2020/06/22 26024.96 0.59% 2020/06/08 27572.44 1.70%
2020/06/19 25871.46 -0.80% 2020/06/05 27110.98 3.15%