United States index
Index Change Change% High Low Open YTD local
49493.31 318.81 0.65% 49507.07 49206.87 - 2.98% 15:48

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% -0.72% 0.58% 0.15% 5.87% 7.76% 2.31% 13.14% -2.02% 1.64%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49298.66 49476.34 49462.07 48856.00 47706.52 45069.09 48944.385 (1.12%)
Date Index Change% Date Index Change%
2026/02/25 49493.31 0.65% 2026/02/10 50188.14 0.10%
2026/02/24 49174.81 0.76% 2026/02/09 50135.87 0.04%
2026/02/23 48804.06 -1.66% 2026/02/06 50115.67 2.47%
2026/02/20 49625.97 0.47% 2026/02/05 48908.72 -1.20%
2026/02/19 49395.16 -0.54% 2026/02/04 49501.30 0.53%
2026/02/18 49662.66 0.26% 2026/02/03 49240.99 -0.34%
2026/02/17 49533.19 0.07% 2026/02/02 49407.66 1.05%
2026/02/13 49500.93 0.10% 2026/01/30 48892.47 -0.36%
2026/02/12 49451.88 -1.34% 2026/01/29 49071.56 0.11%
2026/02/11 50121.4 -0.13% 2026/01/28 49015.6 0.02%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/25 US
 MBA Mortgage Applications FEB/20 0.4% 2.8%
02/25 US
 MBA Mortgage Market Index FEB/20 340.2 339.0
02/25 US
 MBA Mortgage Refinance Index FEB/20 1432.9 1375.9
02/25 US
 MBA Purchase Index FEB/20 149.7 157.1
02/25 US
 President Trump State of the Union Speech
02/26 US
 15-Year Mortgage Rate FEB/26 5.35%
02/26 US
 30-Year Mortgage Rate FEB/26 6.01%
02/26 US
 4-Week Bill Auction 3.625%
02/26 US
 7-Year Note Auction 4.018%
02/26 US
 8-Week Bill Auction 3.630%
02/26 US
 Continuing Jobless Claims FEB/14 1869K 1872.0K
02/26 US
 EIA Natural Gas Stocks Change FEB/20 -144Bcf
02/26 US
 Fed Bowman Speech
02/26 US
 Initial Jobless Claims FEB/21 206K 210.0K
02/26 US
 Jobless Claims 4-week Average FEB/21 219K 221.0K
02/26 US
 Kansas Fed Composite Index FEB 0 1
02/26 US
 Kansas Fed Manufacturing Index FEB -2 -1
02/27 US
 Baker Hughes Oil Rig Count FEB/27 409
02/27 US
 Baker Hughes Total Rigs Count FEB/27 551
02/27 US
 Chicago PMI FEB 54.0 51
02/27 US
 Construction Spending MoM DEC 0.2%
02/27 US
 Core PPI MoM JAN 0.7% 0.2%
02/27 US
 Core PPI YoY JAN 3.3% 3.3%
02/27 US
 PPI JAN 151.472 151.9
02/27 US
 PPI Ex Food, Energy and Trade MoM JAN 0.4% 0.1%
02/27 US
 PPI Ex Food, Energy and Trade YoY JAN 3.5% 3.4%
02/27 US
 PPI MoM JAN 0.5% 0.3%
02/27 US
 PPI YoY JAN 3% 2.9%
03/02 US
 3-Month Bill Auction 3.590%
03/02 US
 6-Month Bill Auction 3.525%
03/02 US
 ISM Manufacturing Employment FEB 48.1
03/02 US
 ISM Manufacturing New Orders FEB 57.1
03/02 US
 ISM Manufacturing PMI FEB 52.6 51
03/02 US
 ISM Manufacturing Prices FEB 59.0
03/02 US
 S&P Global Manufacturing PMI Final FEB 52.4 51.2
03/03 US
 API Crude Oil Stock Change FEB/27 11.4M
03/03 US
 LMI Logistics Managers Index FEB 59.6
03/03 US
 RCM/TIPP Economic Optimism Index MAR 48.8 53
03/03 US
 Redbook YoY FEB/28 6.7%
03/04 US
 17-Week Bill Auction 3.590%
03/04 US
 ADP Employment Change FEB 22K 19.0K
03/04 US
 EIA Crude Oil Imports Change FEB/27 0.412M
03/04 US
 EIA Crude Oil Stocks Change FEB/27 15.989M
03/04 US
 EIA Cushing Crude Oil Stocks Change FEB/27 0.881M
03/04 US
 EIA Distillate Fuel Production Change FEB/27 -0.136M
03/04 US
 EIA Distillate Stocks Change FEB/27 0.252M
03/04 US
 EIA Gasoline Production Change FEB/27 -0.223M
03/04 US
 EIA Gasoline Stocks Change FEB/27 -1.011M
03/04 US
 EIA Heating Oil Stocks Change FEB/27 -0.119M
03/04 US
 EIA Refinery Crude Runs Change FEB/27 -0.416M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels