United States index
Index Change Change% High Low Open YTD local
46230.20 211.88 0.46% 46317.52 45954.73 - 8.66% 13:18

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.25 2.90 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.16% 1.04% 2.39% 9.01% 9.98% 8.17% 10.60% -0.19% 22.24%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45944.97 45795.09 45600.18 44791.34 43069.93 43054.81 44848.664 (3.08%)
Date Index Change% Date Index Change%
2025/09/18 46230.20 0.46% 2025/09/04 45621.29 0.77%
2025/09/17 46018.32 0.57% 2025/09/03 45270.89 -0.05%
2025/09/16 45757.90 -0.28% 2025/09/02 45295.69 -0.55%
2025/09/15 45884.19 0.11% 2025/08/29 45544.88 -0.20%
2025/09/12 45834.22 -0.59% 2025/08/28 45636.9 0.16%
2025/09/11 46107.79 1.36% 2025/08/27 45565.23 0.32%
2025/09/10 45490.92 -0.48% 2025/08/26 45418.07 0.30%
2025/09/09 45711.34 0.43% 2025/08/25 45282.47 -0.77%
2025/09/08 45514.95 0.25% 2025/08/22 45631.74 1.89%
2025/09/05 45401.11 -0.48% 2025/08/21 44785.50 -0.34%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
09/17 US
 MBA 30-Year Mortgage Rate SEP/12 6.39% 6.49%
09/17 US
 MBA Mortgage Applications SEP/12 29.7% 9.2%
09/17 US
 MBA Mortgage Market Index SEP/12 386.1 297.7
09/17 US
 MBA Mortgage Refinance Index SEP/12 1596.7 1012.4
09/17 US
 MBA Purchase Index SEP/12 174.0 169.1
09/18 US
 10-Year TIPS Auction 1.985%
09/18 US
 15-Year Mortgage Rate SEP/18 5.5%
09/18 US
 30-Year Mortgage Rate SEP/18 6.35%
09/18 US
 4-Week Bill Auction 4.060%
09/18 US
 8-Week Bill Auction 4.000%
09/18 US
 CB Leading Index MoM AUG -0.5% 0.1% -0.2% -0.1%
09/18 US
 Continuing Jobless Claims SEP/06 1920K 1927K 1943.0K
09/18 US
 EIA Natural Gas Stocks Change SEP/12 90Bcf 71Bcf
09/18 US
 Fed Balance Sheet SEP/17 $6.60T
09/18 US
 Foreign Bond Investment JUL $-5B
09/18 US
 Initial Jobless Claims SEP/13 231K 264K 250.0K
09/18 US
 Jobless Claims 4-week Average SEP/13 240K 240.75K 244.5K
09/18 US
 Net Long-term TIC Flows JUL $150.8B
09/18 US
 Overall Net Capital Flows JUL $77.8B
09/18 US
 Philadelphia Fed Manufacturing Index SEP 23.2 -0.3 8
09/18 US
 Philly Fed Business Conditions SEP 31.5 25.0
09/18 US
 Philly Fed CAPEX Index SEP 12.50 38.40
09/18 US
 Philly Fed Employment SEP 5.6 5.9
09/18 US
 Philly Fed New Orders SEP 12.4 -1.9
09/18 US
 Philly Fed Prices Paid SEP 46.80 66.80
09/19 US
 Baker Hughes Oil Rig Count SEP/19 416
09/19 US
 Baker Hughes Total Rigs Count SEP/19 539
09/22 US
 3-Month Bill Auction 3.905%
09/22 US
 6-Month Bill Auction 3.715%
09/22 US
 Chicago Fed National Activity Index AUG -0.19 -0.17
09/22 US
 Fed Hammack Speech
09/22 US
 Fed Musalem Speech
09/23 US
 2-Year Note Auction 3.641%
09/23 US
 API Crude Oil Stock Change SEP/19 -3.42M
09/23 US
 Current Account Q2 $-450.2B $ -315.0B
09/23 US
 Existing Home Sales AUG 4.01M
09/23 US
 Existing Home Sales MoM AUG 2%
09/23 US
 Money Supply AUG $22.12T
09/23 US
 Redbook YoY SEP/20 6.3%
09/23 US
 Richmond Fed Manufacturing Index SEP -7 -10
09/23 US
 Richmond Fed Manufacturing Shipments Index SEP -5 -9
09/23 US
 Richmond Fed Services Revenues Index SEP 4 3
09/23 US
 S&P Global Composite PMI Flash SEP 55.1 54.1
09/23 US
 S&P Global Manufacturing PMI Flash SEP 53.0 52
09/23 US
 S&P Global Services PMI Flash SEP 54.5 53
09/24 US
 17-Week Bill Auction 3.815%
09/24 US
 2-Year FRN Auction 0.195%
09/24 US
 5-Year Note Auction 3.724%
09/24 US
 Building Permits Final AUG -2.2% -3.7%
09/24 US
 EIA Crude Oil Imports Change SEP/19 -3.111M



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels