United States index
Index Change Change% High Low Open YTD local
49625.97 230.81 0.47% 49712.56 49158.28 - 3.25% 02/20

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.25% 1.50% 2.35% 8.47% 10.43% 3.25% 12.33% -1.12% 2.57%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
49543.58 49773.09 49464.18 48747.92 47611.84 45014.84 48916.112 (1.45%)
Date Index Change% Date Index Change%
2026/02/20 49625.97 0.47% 2026/02/05 48908.72 -1.20%
2026/02/19 49395.16 -0.54% 2026/02/04 49501.30 0.53%
2026/02/18 49662.66 0.26% 2026/02/03 49240.99 -0.34%
2026/02/17 49533.19 0.07% 2026/02/02 49407.66 1.05%
2026/02/13 49500.93 0.10% 2026/01/30 48892.47 -0.36%
2026/02/12 49451.88 -1.34% 2026/01/29 49071.56 0.11%
2026/02/11 50121.4 -0.13% 2026/01/28 49015.6 0.02%
2026/02/10 50188.14 0.10% 2026/01/27 49003.41 -0.83%
2026/02/09 50135.87 0.04% 2026/01/26 49412.40 0.64%
2026/02/06 50115.67 2.47% 2026/01/23 49098.71 -0.58%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
02/20 US
 Personal Spending MoM DEC 0.4% 0.4% 0.0%
02/20 US
 Real Consumer Spending QoQ Adv Q4 2.4% 3.5% 2.6%
02/20 US
 S&P Global Composite PMI Flash FEB 52.3 53.0 52.6
02/20 US
 S&P Global Manufacturing PMI Flash FEB 51.2 52.4 51.8
02/20 US
 S&P Global Services PMI Flash FEB 52.3 52.7 52.5
02/23 US
 3-Month Bill Auction 3.600%
02/23 US
 6-Month Bill Auction 3.500%
02/23 US
 Chicago Fed National Activity Index DEC -0.04 0.1
02/23 US
 Dallas Fed Manufacturing Index FEB -1.2 -3.5
02/23 US
 Factory Orders MoM DEC 2.7% 0.9%
02/23 US
 Factory Orders ex Transportation DEC 0.2% 0.1%
02/23 US
 Fed Waller Speech
02/24 US
 2-Year Note Auction 3.580%
02/24 US
 ADP Employment Change Weekly 10.25K
02/24 US
 API Crude Oil Stock Change FEB/20 -0.609M
02/24 US
 CB Consumer Confidence FEB 84.5 86 85
02/24 US
 Dallas Fed Services Index FEB 2.7 1.6
02/24 US
 Dallas Fed Services Revenues Index FEB 7.8 6
02/24 US
 Fed Barkin Speech
02/24 US
 Fed Bostic Speech
02/24 US
 Fed Collins Speech
02/24 US
 Fed Cook Speech
02/24 US
 Fed Golsbee Speech
02/24 US
 Fed Waller Speech
02/24 US
 House Price Index DEC 439.3 443.6
02/24 US
 House Price Index MoM DEC 0.6% 0.4%
02/24 US
 House Price Index YoY DEC 1.9% 1.8%
02/24 US
 Money Supply JAN $22.4T
02/24 US
 Redbook YoY FEB/21 7.2%
02/24 US
 Richmond Fed Manufacturing Index FEB -6 -8
02/24 US
 Richmond Fed Manufacturing Shipments Index FEB -5 -6
02/24 US
 Richmond Fed Services Revenues Index FEB -3
02/24 US
 S&P/Case-Shiller Home Price MoM DEC 0% -0.1%
02/24 US
 S&P/Case-Shiller Home Price YoY DEC 1.4% 1.4%
02/24 US
 Wholesale Inventories MoM DEC 0.2% 0.1%
02/25 US
 17-Week Bill Auction 3.595%
02/25 US
 2-Year FRN Auction 0.099%
02/25 US
 5-Year Note Auction 3.823%
02/25 US
 Building Permits Final DEC
02/25 US
 EIA Crude Oil Imports Change FEB/20 -1.132M
02/25 US
 EIA Crude Oil Stocks Change FEB/20 -9.014M
02/25 US
 EIA Cushing Crude Oil Stocks Change FEB/20 -1.095M
02/25 US
 EIA Distillate Fuel Production Change FEB/20 0.028M
02/25 US
 EIA Distillate Stocks Change FEB/20 -4.566M
02/25 US
 EIA Gasoline Production Change FEB/20 0.29M
02/25 US
 EIA Gasoline Stocks Change FEB/20 -3.213M
02/25 US
 EIA Heating Oil Stocks Change FEB/20 0.362M
02/25 US
 EIA Refinery Crude Runs Change FEB/20 0.077M
02/25 US
 Fed Balance Sheet FEB/25 $6.61T
02/25 US
 Fed Barkin Speech



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels