United States index

Index Change Change% High Low Open YTD local
35741.15 64.13 0.18% 35787.04 35629.37 - 16.78% 17:26

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.37% 5.61% 2.71% 1.94% 4.99% 16.78% 26.14% 0.00% 19.21%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35617.58 35231.00 34795.14 34953.21 34710.62 32750.33 34820.045 (2.65%)
Date Index Change% Date Index Change%
2021/10/25 35741.15 0.18% 2021/10/11 34496.06 -0.72%
2021/10/22 35677.02 0.21% 2021/10/08 34746.25 -0.03%
2021/10/21 35603.08 -0.02% 2021/10/07 34754.94 0.98%
2021/10/20 35609.34 0.43% 2021/10/06 34416.99 0.30%
2021/10/19 35457.31 0.56% 2021/10/05 34314.67 0.92%
2021/10/18 35258.61 -0.10% 2021/10/04 34002.92 -0.94%
2021/10/15 35294.76 1.09% 2021/10/01 34326.46 1.43%
2021/10/14 34912.56 1.56% 2021/09/30 33843.92 -1.59%
2021/10/13 34377.81 -0.00% 2021/09/29 34390.72 0.26%
2021/10/12 34378.34 -0.34% 2021/09/28 34299.99 -1.63%