United States index

Index Change Change% High Low Open YTD local
34935.47 -149.06 -0.42% 35106.30 34871.13 - 14.14% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -0.36% 1.25% 1.25% 3.13% 16.52% 14.14% 32.77% -0.59% 16.52%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
35030.75 34831.07 34807.07 34468.04 33618.29 31095.35 34486.307 (1.30%)
Date Index Change% Date Index Change%
2021/07/30 34935.47 -0.42% 2021/07/16 34687.85 -0.86%
2021/07/29 35084.53 0.44% 2021/07/15 34987.02 0.15%
2021/07/28 34930.93 -0.36% 2021/07/14 34933.23 0.13%
2021/07/27 35058.52 -0.24% 2021/07/13 34888.79 -0.31%
2021/07/26 35144.31 0.24% 2021/07/12 34996.18 0.36%
2021/07/23 35061.55 0.68% 2021/07/09 34870.16 1.30%
2021/07/22 34823.35 0.07% 2021/07/08 34421.93 -0.75%
2021/07/21 34798.00 0.83% 2021/07/07 34681.79 0.30%
2021/07/20 34511.99 1.62% 2021/07/06 34577.37 -0.60%
2021/07/19 33962.04 -2.09% 2021/07/02 34786.35 0.44%