|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34192.30 |
-202.7 |
-0.59% |
34393.40 |
33900.30 |
- |
-6.13% |
10:39 |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
7.26% |
26.50% |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34170.84 |
34152.17 |
33779.62 |
31549.60 |
31892.95 |
32627.22 |
32398.795 (5.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/12/02 |
34192.30 |
-0.52% |
2022/11/18 |
33746.30 |
0.59% |
| 2022/12/01 |
34372.00 |
-0.60% |
2022/11/17 |
33548.80 |
-0.13% |
| 2022/11/30 |
34578.40 |
2.12% |
2022/11/16 |
33593.50 |
0.10% |
| 2022/11/29 |
33859.40 |
0.02% |
2022/11/15 |
33561.40 |
-0.13% |
| 2022/11/28 |
33852.10 |
-1.50% |
2022/11/14 |
33605.80 |
-0.45% |
| 2022/11/25 |
34368.50 |
0.33% |
2022/11/11 |
33756.50 |
-0.07% |
| 2022/11/24 |
34256.50 |
0.05% |
2022/11/10 |
33781.50 |
3.84% |
| 2022/11/23 |
34240.00 |
0.39% |
2022/11/09 |
32531.90 |
-1.83% |
| 2022/11/22 |
34105.70 |
1.21% |
2022/11/08 |
33137.00 |
1.00% |
| 2022/11/21 |
33696.80 |
-0.15% |
2022/11/07 |
32807.90 |
1.41% |
|
