|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37789.00 |
-671.90 |
-1.75% |
38436.00 |
37752.00 |
- |
0.36% |
10:09 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.52% |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38181.04 |
38001.49 |
38490.88 |
38748.22 |
37751.43 |
35768.50 |
38679.153 (-2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
37789.00 |
-1.52% |
2024/04/11 |
38493.40 |
0.21% |
| 2024/04/24 |
38370.50 |
-0.35% |
2024/04/10 |
38414.20 |
-1.27% |
| 2024/04/23 |
38503.60 |
0.61% |
2024/04/09 |
38910.10 |
-0.02% |
| 2024/04/22 |
38269.10 |
0.78% |
2024/04/08 |
38916.00 |
-0.03% |
| 2024/04/19 |
37973.00 |
0.52% |
2024/04/05 |
38926.00 |
0.80% |
| 2024/04/18 |
37778.20 |
0.06% |
2024/04/04 |
38618.90 |
-1.35% |
| 2024/04/17 |
37755.80 |
-0.27% |
2024/04/03 |
39146.90 |
-0.08% |
| 2024/04/16 |
37858.10 |
0.29% |
2024/04/02 |
39177.20 |
-0.65% |
| 2024/04/15 |
37748.60 |
-0.58% |
2024/04/01 |
39433.90 |
-0.84% |
| 2024/04/12 |
37969.00 |
-1.36% |
2024/03/28 |
39766.20 |
0.07% |
|
