DJIA future Index Future index

Index Change Change% High Low Open YTD local
45568.50 -68.40 -0.15% 45610.00 45557.00 - 7.06% 22:57



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02% -8.96% 13.54% 13.03%

Technical Chart

DJIA future Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45497.90 45276.20 44844.35 44143.37 42690.43 42910.93 44280.970 (2.91%)
Date Index Change% Date Index Change%
2025/08/29 45568.50 0.01% 2025/08/15 44923.30 -0.32%
2025/08/28 45564.50 -0.01% 2025/08/14 45066.00 0.34%
2025/08/27 45570.50 0.27% 2025/08/13 44911.20 1.06%
2025/08/26 45450.00 0.25% 2025/08/12 44442.00 1.12%
2025/08/25 45336.00 -0.68% 2025/08/11 43950.00 -0.67%
2025/08/22 45645.00 1.77% 2025/08/08 44245.50 0.45%
2025/08/21 44849.00 -0.10% 2025/08/07 44049.10 -0.30%
2025/08/20 44896.00 -0.11% 2025/08/06 44181.00 0.13%
2025/08/19 44945.50 0.02% 2025/08/05 44125.00 -0.24%
2025/08/18 44937.00 0.03% 2025/08/04 44232.00 1.50%