DJIA future Index Future index

Index Change Change% High Low Open YTD local
34192.30 -202.7 -0.59% 34393.40 33900.30 - -6.13% 10:39



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 19.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
34170.84 34152.17 33779.62 31549.60 31892.95 32627.22 32398.795 (5.54%)
Date Index Change% Date Index Change%
2022/12/02 34192.30 -0.52% 2022/11/18 33746.30 0.59%
2022/12/01 34372.00 -0.60% 2022/11/17 33548.80 -0.13%
2022/11/30 34578.40 2.12% 2022/11/16 33593.50 0.10%
2022/11/29 33859.40 0.02% 2022/11/15 33561.40 -0.13%
2022/11/28 33852.10 -1.50% 2022/11/14 33605.80 -0.45%
2022/11/25 34368.50 0.33% 2022/11/11 33756.50 -0.07%
2022/11/24 34256.50 0.05% 2022/11/10 33781.50 3.84%
2022/11/23 34240.00 0.39% 2022/11/09 32531.90 -1.83%
2022/11/22 34105.70 1.21% 2022/11/08 33137.00 1.00%
2022/11/21 33696.80 -0.15% 2022/11/07 32807.90 1.41%