|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 49313.50 |
-190.60 |
-0.38% |
49472.10 |
49290.50 |
- |
2.37% |
20:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49327.54 |
48864.01 |
48602.14 |
47773.66 |
46659.88 |
44509.44 |
47974.622 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
49313.50 |
-0.37% |
2025/12/29 |
48470.10 |
-0.44% |
| 2026/01/09 |
49497.70 |
0.32% |
2025/12/26 |
48685.00 |
-0.09% |
| 2026/01/08 |
49340.90 |
0.71% |
2025/12/25 |
48729.60 |
-0.02% |
| 2026/01/07 |
48991.10 |
-1.02% |
2025/12/24 |
48737.10 |
0.69% |
| 2026/01/06 |
49494.50 |
1.06% |
2025/12/23 |
48403.30 |
0.15% |
| 2026/01/05 |
48976.30 |
1.34% |
2025/12/22 |
48330.60 |
0.39% |
| 2026/01/02 |
48329.60 |
0.42% |
2025/12/19 |
48142.30 |
0.50% |
| 2026/01/01 |
48129.50 |
-0.09% |
2025/12/18 |
47903.90 |
-0.04% |
| 2025/12/31 |
48173.20 |
-0.46% |
2025/12/17 |
47924.10 |
-0.32% |
| 2025/12/30 |
48393.80 |
-0.16% |
2025/12/16 |
48076.80 |
-0.76% |
|
