|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45836.80 |
-271.00 |
-0.59% |
46144.00 |
45813.90 |
- |
7.69% |
09/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45744.26 |
45575.76 |
45425.90 |
44663.43 |
42983.14 |
43088.95 |
44693.311 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
45836.80 |
-0.66% |
2025/08/29 |
45567.00 |
0.01% |
| 2025/09/11 |
46141.50 |
1.41% |
2025/08/28 |
45564.50 |
-0.01% |
| 2025/09/10 |
45499.00 |
-0.36% |
2025/08/27 |
45570.50 |
0.27% |
| 2025/09/09 |
45663.00 |
0.18% |
2025/08/26 |
45450.00 |
0.25% |
| 2025/09/08 |
45581.00 |
0.37% |
2025/08/25 |
45336.00 |
-0.68% |
| 2025/09/05 |
45413.30 |
-0.49% |
2025/08/22 |
45645.00 |
1.77% |
| 2025/09/04 |
45637.00 |
1.04% |
2025/08/21 |
44849.00 |
-0.10% |
| 2025/09/03 |
45169.00 |
-0.19% |
2025/08/20 |
44896.00 |
-0.11% |
| 2025/09/02 |
45255.50 |
-0.67% |
2025/08/19 |
44945.50 |
0.02% |
| 2025/09/01 |
45561.50 |
-0.01% |
2025/08/18 |
44937.00 |
0.03% |
|
