|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44246.10 |
277.40 |
0.63% |
44246.10 |
43979.60 |
- |
3.95% |
10:06 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44166.64 |
44252.48 |
44369.99 |
43442.26 |
42399.95 |
42654.27 |
43765.776 (1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
44246.10 |
0.45% |
2025/07/25 |
44899.80 |
0.26% |
| 2025/08/07 |
44049.10 |
-0.30% |
2025/07/24 |
44785.30 |
-0.28% |
| 2025/08/06 |
44181.00 |
0.13% |
2025/07/23 |
44910.80 |
0.84% |
| 2025/08/05 |
44125.00 |
-0.24% |
2025/07/22 |
44536.00 |
0.30% |
| 2025/08/04 |
44232.00 |
1.50% |
2025/07/21 |
44401.00 |
0.16% |
| 2025/08/01 |
43577.00 |
-1.14% |
2025/07/18 |
44330.00 |
-0.43% |
| 2025/07/31 |
44079.00 |
-1.06% |
2025/07/17 |
44523.50 |
0.81% |
| 2025/07/30 |
44551.30 |
-0.15% |
2025/07/16 |
44167.60 |
0.57% |
| 2025/07/29 |
44619.80 |
-0.55% |
2025/07/15 |
43919.00 |
-1.09% |
| 2025/07/28 |
44864.50 |
-0.08% |
2025/07/14 |
44402.00 |
0.19% |
|
