|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52688.30 |
200.90 |
0.38% |
52715.90 |
52240.10 |
- |
9.37% |
17:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52604.54 |
52538.21 |
52141.86 |
50743.54 |
49429.14 |
47933.24 |
50993.854 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
52688.30 |
0.41% |
2026/06/26 |
51760.10 |
-0.46% |
| 2026/07/09 |
52475.20 |
0.35% |
2026/06/25 |
51999.30 |
0.21% |
| 2026/07/08 |
52292.20 |
-0.93% |
2026/06/24 |
51892.20 |
0.52% |
| 2026/07/07 |
52783.50 |
0.00% |
2026/06/23 |
51626.00 |
-0.24% |
| 2026/07/06 |
52783.50 |
-0.12% |
2026/06/22 |
51748.20 |
0.54% |
| 2026/07/03 |
52846.90 |
-0.04% |
2026/06/19 |
51470.60 |
-0.18% |
| 2026/07/02 |
52869.00 |
1.12% |
2026/06/18 |
51562.30 |
-0.17% |
| 2026/07/01 |
52281.30 |
0.12% |
2026/06/17 |
51651.50 |
-0.76% |
| 2026/06/30 |
52217.00 |
0.14% |
2026/06/16 |
52048.30 |
0.68% |
| 2026/06/29 |
52145.20 |
0.74% |
2026/06/15 |
51696.50 |
0.98% |
|
