|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46398.50 |
-106.10 |
-0.23% |
46644.50 |
46353.40 |
- |
-3.68% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46210.46 |
46130.65 |
46446.07 |
48279.16 |
48005.13 |
45646.27 |
47780.561 (-2.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
46398.50 |
-0.25% |
2026/03/20 |
45780.70 |
-0.72% |
| 2026/04/02 |
46515.80 |
-0.12% |
2026/03/19 |
46111.90 |
0.03% |
| 2026/04/01 |
46573.10 |
0.56% |
2026/03/18 |
46099.90 |
-1.87% |
| 2026/03/31 |
46314.60 |
2.35% |
2026/03/17 |
46976.60 |
0.14% |
| 2026/03/30 |
45250.30 |
0.46% |
2026/03/16 |
46911.00 |
0.89% |
| 2026/03/27 |
45043.30 |
-2.27% |
2026/03/13 |
46499.10 |
-0.65% |
| 2026/03/26 |
46087.60 |
-0.64% |
2026/03/12 |
46803.00 |
-0.71% |
| 2026/03/25 |
46382.80 |
-0.19% |
2026/03/11 |
47135.50 |
-1.20% |
| 2026/03/24 |
46471.70 |
0.44% |
2026/03/10 |
47707.20 |
0.25% |
| 2026/03/23 |
46268.80 |
1.07% |
2026/03/09 |
47590.00 |
0.29% |
|
