NASDAQ Insurance index

Index Change Change% High Low Open YTD local
11089.80 -11.21 -0.10% - - - -4.74% 05/26


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -4.36% -4.47% -2.53% -10.17% -7.76% -4.74% 4.56% -12.29% 0.99%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95% 13.19% 1.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11248.24 11362.89 11446.22 11519.59 11801.76 11113.59 11584.947 (-4.27%)
Date Index Change% Date Index Change%
2023/05/26 11089.80 -0.10% 2023/05/12 11477.53 -0.44%
2023/05/25 11101.01 -0.48% 2023/05/11 11528.54 -0.37%
2023/05/24 11154.95 -1.69% 2023/05/10 11571.18 -0.01%
2023/05/23 11347.00 -1.74% 2023/05/09 11572.46 -0.46%
2023/05/22 11548.45 -0.40% 2023/05/08 11626.43 0.73%
2023/05/19 11594.83 0.08% 2023/05/05 11541.98 1.89%
2023/05/18 11585.84 1.43% 2023/05/04 11328.08 -1.30%
2023/05/17 11422.84 0.77% 2023/05/03 11477.07 -0.07%
2023/05/16 11335.29 -0.99% 2023/05/02 11485.53 -1.72%
2023/05/15 11448.93 -0.25% 2023/05/01 11686.64 0.68%