NASDAQ Insurance index

Index Change Change% High Low Open YTD local
10689.55 -3.25 -0.03% - - - 5.98% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% -1.14% -2.18% -2.18% -4.64% 10.86% 5.98% 20.83% -6.87% 10.86%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10644.96 10689.55 10736.28 11020.91 10893.53 10098.54 10909.536 (-2.02%)
Date Index Change% Date Index Change%
2021/07/30 10689.55 -0.03% 2021/07/16 10772.34 0.07%
2021/07/29 10692.80 1.17% 2021/07/15 10764.49 0.57%
2021/07/28 10568.91 -0.53% 2021/07/14 10703.58 -0.43%
2021/07/27 10625.50 -0.21% 2021/07/13 10749.40 -1.19%
2021/07/26 10648.02 -1.53% 2021/07/12 10878.54 0.91%
2021/07/23 10812.93 0.51% 2021/07/09 10780.92 2.26%
2021/07/22 10757.76 -1.23% 2021/07/08 10542.49 -2.72%
2021/07/21 10892.01 1.61% 2021/07/07 10837.60 0.04%
2021/07/20 10719.21 2.20% 2021/07/06 10833.77 -1.21%
2021/07/19 10488.83 -2.63% 2021/07/02 10966.86 -0.55%