NASDAQ Insurance index

Index Change Change% High Low Open YTD local
11554.75 -50.14 -0.43% - - - 14.56% 10/26

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 0.92% 7.50% 6.24% 8.52% 5.60% 14.56% 27.15% -0.46% 19.83%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11569.19 11477.53 11261.33 11046.71 11028.05 10574.52 11048.114 (4.59%)
Date Index Change% Date Index Change%
2021/10/26 11554.75 -0.43% 2021/10/12 11231.03 -0.12%
2021/10/25 11604.89 -0.03% 2021/10/11 11244.48 -0.57%
2021/10/22 11607.95 0.45% 2021/10/08 11309.35 0.73%
2021/10/21 11556.27 0.30% 2021/10/07 11227.91 1.26%
2021/10/20 11522.10 0.64% 2021/10/06 11088.10 0.25%
2021/10/19 11448.88 0.96% 2021/10/05 11060.44 2.30%
2021/10/18 11340.31 -0.64% 2021/10/04 10812.26 -1.08%
2021/10/15 11413.52 -0.30% 2021/10/01 10930.16 1.69%
2021/10/14 11447.33 1.49% 2021/09/30 10748.58 -0.47%
2021/10/13 11279.28 0.43% 2021/09/29 10798.92 0.41%