|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11089.80 |
-11.21 |
-0.10% |
- |
- |
- |
-4.74% |
05/26 |
| Index Return 2023/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.10% |
-4.36% |
-4.47% |
-2.53% |
-10.17% |
-7.76% |
-4.74% |
4.56% |
-12.29% |
0.99% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
28.78% |
8.54% |
6.45% |
15.63% |
3.18% |
-8.51% |
26.70% |
0.95% |
13.19% |
1.98% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11248.24 |
11362.89 |
11446.22 |
11519.59 |
11801.76 |
11113.59 |
11584.947 (-4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/05/26 |
11089.80 |
-0.10% |
2023/05/12 |
11477.53 |
-0.44% |
| 2023/05/25 |
11101.01 |
-0.48% |
2023/05/11 |
11528.54 |
-0.37% |
| 2023/05/24 |
11154.95 |
-1.69% |
2023/05/10 |
11571.18 |
-0.01% |
| 2023/05/23 |
11347.00 |
-1.74% |
2023/05/09 |
11572.46 |
-0.46% |
| 2023/05/22 |
11548.45 |
-0.40% |
2023/05/08 |
11626.43 |
0.73% |
| 2023/05/19 |
11594.83 |
0.08% |
2023/05/05 |
11541.98 |
1.89% |
| 2023/05/18 |
11585.84 |
1.43% |
2023/05/04 |
11328.08 |
-1.30% |
| 2023/05/17 |
11422.84 |
0.77% |
2023/05/03 |
11477.07 |
-0.07% |
| 2023/05/16 |
11335.29 |
-0.99% |
2023/05/02 |
11485.53 |
-1.72% |
| 2023/05/15 |
11448.93 |
-0.25% |
2023/05/01 |
11686.64 |
0.68% |
|
StockCharts