|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10520.10 |
249.81 |
2.43% |
- |
- |
- |
4.30% |
03/05 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
2.43% |
1.58% |
1.58% |
2.12% |
6.75% |
15.03% |
4.30% |
13.21% |
-1.68% |
9.10% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
3.09% |
13.50% |
28.78% |
8.54% |
6.45% |
15.63% |
3.18% |
-8.51% |
26.70% |
0.95% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
10499.23 |
10527.66 |
10514.41 |
10190.70 |
9698.99 |
8925.31 |
10218.838 (2.95%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
10520.10 |
2.43% |
2021/02/19 |
10564.22 |
1.08% |
2021/03/04 |
10270.29 |
-2.13% |
2021/02/18 |
10451.78 |
-1.10% |
2021/03/03 |
10493.58 |
-0.71% |
2021/02/17 |
10568.30 |
0.52% |
2021/03/02 |
10568.62 |
-0.70% |
2021/02/16 |
10513.38 |
-0.44% |
2021/03/01 |
10643.56 |
2.77% |
2021/02/12 |
10559.46 |
-0.19% |
2021/02/26 |
10356.95 |
-1.09% |
2021/02/11 |
10579.22 |
0.71% |
2021/02/25 |
10471.24 |
-2.14% |
2021/02/10 |
10504.98 |
-0.27% |
2021/02/24 |
10700.32 |
0.90% |
2021/02/09 |
10533.92 |
0.95% |
2021/02/23 |
10604.61 |
-0.40% |
2021/02/08 |
10434.96 |
1.30% |
2021/02/22 |
10647.37 |
0.79% |
2021/02/05 |
10301.26 |
1.96% |
|