NASDAQ Insurance index

Index Change Change% High Low Open YTD local
9595.29 -122.83 -1.26% - - - -3.97% 14:24

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 1.55% 12.80% 9.09% 5.89% 18.84% -2.74% -3.49% -8.95% 53.21%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9708.76 9702.21 9469.52 9152.38 8927.27 8915.07 9233.826 (3.91%)
Date Index Change% Date Index Change%
2020/11/30 9595.29 -1.26% 2020/11/13 9517.48 1.12%
2020/11/27 9718.12 -0.35% 2020/11/12 9412.44 -2.13%
2020/11/25 9752.08 -0.67% 2020/11/11 9617.26 -0.67%
2020/11/24 9817.41 1.62% 2020/11/10 9681.86 1.77%
2020/11/23 9660.92 0.95% 2020/11/09 9513.76 5.26%
2020/11/20 9569.65 -1.13% 2020/11/06 9038.18 -0.14%
2020/11/19 9679.26 -0.20% 2020/11/05 9050.57 1.53%
2020/11/18 9698.24 -0.73% 2020/11/04 8914.30 0.28%
2020/11/17 9769.45 0.08% 2020/11/03 8889.82 1.80%
2020/11/16 9761.70 2.57% 2020/11/02 8732.53 1.36%