NASDAQ Insurance index

Index Change Change% High Low Open YTD local
10318.43 -22.91 -0.22% - - - -9.62% 06/27

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 5.58% -3.93% -4.54% -10.32% -9.76% -9.62% -6.64% -11.73% 7.23%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95% 13.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10109.19 9976.04 10302.59 10696.49 10936.42 11022.08 10569.168 (-2.37%)
Date Index Change% Date Index Change%
2022/06/27 10318.43 -0.22% 2022/06/10 10174.21 -2.51%
2022/06/24 10341.34 3.65% 2022/06/09 10436.57 -2.12%
2022/06/23 9977.42 0.02% 2022/06/08 10662.35 -1.22%
2022/06/22 9975.43 0.42% 2022/06/07 10793.67 0.75%
2022/06/21 9933.31 1.63% 2022/06/06 10713.52 1.11%
2022/06/17 9773.53 1.57% 2022/06/03 10596.29 -1.68%
2022/06/16 9622.71 -3.53% 2022/06/02 10777.67 1.79%
2022/06/15 9974.75 0.25% 2022/06/01 10588.10 -1.42%
2022/06/14 9950.08 0.57% 2022/05/31 10740.09 -0.64%
2022/06/13 9893.37 -2.76% 2022/05/27 10809.00 1.91%