NASDAQ Insurance index

Index Change Change% High Low Open YTD local
10546.59 -69.02 -0.65% - - - -7.62% 15:44


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 4.72% 6.14% 2.95% 2.85% -7.40% -7.01% -4.02% -9.19% 10.32%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95% 13.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10425.26 10211.88 10372.47 10368.49 10425.02 10878.57 10380.499 (1.60%)
Date Index Change% Date Index Change%
2022/10/06 10546.59 -0.65% 2022/09/22 10170.10 -1.61%
2022/10/05 10615.62 -0.51% 2022/09/21 10336.32 -1.55%
2022/10/04 10670.43 3.68% 2022/09/20 10499.52 -1.08%
2022/10/03 10291.70 2.90% 2022/09/19 10613.87 1.35%
2022/09/30 10001.98 -0.67% 2022/09/16 10472.16 -1.09%
2022/09/29 10069.85 -0.66% 2022/09/15 10587.63 0.12%
2022/09/28 10137.06 2.14% 2022/09/14 10574.80 0.34%
2022/09/27 9924.41 0.50% 2022/09/13 10538.83 -2.53%
2022/09/26 9875.18 -1.11% 2022/09/12 10811.99 0.81%
2022/09/23 9986.02 -1.81% 2022/09/09 10725.42 0.93%