NASDAQ Insurance index

Index Change Change% High Low Open YTD local
8503.83 -142.13 -1.64% - - - -14.89% 09/23

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.64% -5.26% -6.49% -4.72% 3.84% 34.06% -14.89% -17.43% -20.32% 34.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8706.59 8846.16 8997.32 8875.67 8349.28 9078.78 8887.910 (-4.32%)
Date Index Change% Date Index Change%
2020/09/23 8503.83 -1.64% 2020/09/09 9135.20 1.84%
2020/09/22 8645.97 0.21% 2020/09/08 8970.27 -1.91%
2020/09/21 8627.77 -2.36% 2020/09/04 9145.40 -0.44%
2020/09/18 8836.57 -0.92% 2020/09/03 9185.97 -2.04%
2020/09/17 8918.79 -0.64% 2020/09/02 9377.31 1.93%
2020/09/16 8975.82 0.75% 2020/09/01 9199.73 1.17%
2020/09/15 8908.88 -1.39% 2020/08/31 9093.72 -0.91%
2020/09/14 9034.82 0.56% 2020/08/28 9177.25 -0.00%
2020/09/11 8984.54 -0.44% 2020/08/27 9177.64 1.72%
2020/09/10 9024.56 -1.21% 2020/08/26 9022.43 -0.20%