NASDAQ Insurance index

Index Change Change% High Low Open YTD local
8348.87 243.77 3.01% - - - -16.44% 07/08

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.01% 3.41% 2.13% -6.84% 8.38% -16.12% -16.44% -4.60% -21.78% 31.62%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8172.35 8102.93 8141.98 7884.94 8435.88 9102.85 8024.777 (4.04%)
Date Index Change% Date Index Change%
2020/07/08 8348.87 3.01% 2020/06/23 8188.98 0.49%
2020/07/07 8105.10 -1.53% 2020/06/22 8149.22 0.40%
2020/07/06 8231.29 1.59% 2020/06/19 8116.86 -1.32%
2020/07/02 8102.63 0.36% 2020/06/18 8225.58 -0.34%
2020/07/01 8073.88 -1.24% 2020/06/17 8253.75 -0.32%
2020/06/30 8174.88 1.79% 2020/06/16 8280.33 1.43%
2020/06/29 8031.08 1.92% 2020/06/15 8163.83 1.61%
2020/06/26 7879.51 -3.14% 2020/06/12 8034.84 1.76%
2020/06/25 8134.66 2.36% 2020/06/11 7896.04 -7.12%
2020/06/24 7947.40 -2.95% 2020/06/10 8500.91 -2.92%