NASDAQ Insurance index

Index Change Change% High Low Open YTD local
10520.10 249.81 2.43% - - - 4.30% 03/05

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.43% 1.58% 1.58% 2.12% 6.75% 15.03% 4.30% 13.21% -1.68% 9.10%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70% 0.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10499.23 10527.66 10514.41 10190.70 9698.99 8925.31 10218.838 (2.95%)
Date Index Change% Date Index Change%
2021/03/05 10520.10 2.43% 2021/02/19 10564.22 1.08%
2021/03/04 10270.29 -2.13% 2021/02/18 10451.78 -1.10%
2021/03/03 10493.58 -0.71% 2021/02/17 10568.30 0.52%
2021/03/02 10568.62 -0.70% 2021/02/16 10513.38 -0.44%
2021/03/01 10643.56 2.77% 2021/02/12 10559.46 -0.19%
2021/02/26 10356.95 -1.09% 2021/02/11 10579.22 0.71%
2021/02/25 10471.24 -2.14% 2021/02/10 10504.98 -0.27%
2021/02/24 10700.32 0.90% 2021/02/09 10533.92 0.95%
2021/02/23 10604.61 -0.40% 2021/02/08 10434.96 1.30%
2021/02/22 10647.37 0.79% 2021/02/05 10301.26 1.96%