|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10546.59 |
-69.02 |
-0.65% |
- |
- |
- |
-7.62% |
15:44 |
| Index Return 2022/10/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
4.72% |
6.14% |
2.95% |
2.85% |
-7.40% |
-7.01% |
-4.02% |
-9.19% |
10.32% |
|
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
| Index |
13.50% |
28.78% |
8.54% |
6.45% |
15.63% |
3.18% |
-8.51% |
26.70% |
0.95% |
13.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10425.26 |
10211.88 |
10372.47 |
10368.49 |
10425.02 |
10878.57 |
10380.499 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/10/06 |
10546.59 |
-0.65% |
2022/09/22 |
10170.10 |
-1.61% |
| 2022/10/05 |
10615.62 |
-0.51% |
2022/09/21 |
10336.32 |
-1.55% |
| 2022/10/04 |
10670.43 |
3.68% |
2022/09/20 |
10499.52 |
-1.08% |
| 2022/10/03 |
10291.70 |
2.90% |
2022/09/19 |
10613.87 |
1.35% |
| 2022/09/30 |
10001.98 |
-0.67% |
2022/09/16 |
10472.16 |
-1.09% |
| 2022/09/29 |
10069.85 |
-0.66% |
2022/09/15 |
10587.63 |
0.12% |
| 2022/09/28 |
10137.06 |
2.14% |
2022/09/14 |
10574.80 |
0.34% |
| 2022/09/27 |
9924.41 |
0.50% |
2022/09/13 |
10538.83 |
-2.53% |
| 2022/09/26 |
9875.18 |
-1.11% |
2022/09/12 |
10811.99 |
0.81% |
| 2022/09/23 |
9986.02 |
-1.81% |
2022/09/09 |
10725.42 |
0.93% |
|
StockCharts