Chile index

Index Change Change% High Low Open YTD local
4983.66 51.27 1.04% 5017.97 4934.81 - 15.90% 06/24

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.98% -6.86% -7.49% 0.37% 16.39% 15.90% 14.58% -7.49% 16.04%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53% -10.55% 2.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5025.25 5078.57 5203.32 5002.95 4798.13 4535.36 5064.289 (-1.59%)
Date Index Change% Date Index Change%
2022/06/24 4983.66 0.99% 2022/06/09 5184.27 -1.76%
2022/06/23 4934.81 -2.40% 2022/06/08 5277.00 -1.53%
2022/06/22 5056.37 -0.55% 2022/06/07 5358.95 0.49%
2022/06/20 5084.37 0.34% 2022/06/06 5332.59 -0.37%
2022/06/17 5067.06 0.75% 2022/06/03 5352.44 -0.01%
2022/06/16 5029.48 -2.14% 2022/06/02 5353.13 1.02%
2022/06/15 5139.41 0.35% 2022/06/01 5299.11 -0.96%
2022/06/14 5121.40 -0.19% 2022/05/31 5350.48 -0.65%
2022/06/13 5131.30 -2.03% 2022/05/30 5385.70 -0.03%
2022/06/10 5237.85 1.03% 2022/05/27 5387.06 2.24%