|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
4572.10 |
-68.74 |
-1.48% |
4641.04 |
4571.97 |
- |
9.45% |
18:07 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.48% |
0.26% |
9.45% |
12.57% |
24.86% |
13.13% |
9.45% |
-8.42% |
-1.86% |
7.39% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.22% |
2.96% |
-14.00% |
4.10% |
-4.43% |
12.80% |
34.04% |
-8.25% |
-8.53% |
-10.55% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
4604.86 |
4515.56 |
4347.04 |
4080.07 |
3942.60 |
4006.48 |
4140.485 (10.42%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
4572.10 |
-1.48% |
2020/12/31 |
4177.22 |
0.00% |
2021/01/14 |
4640.84 |
-0.38% |
2020/12/30 |
4177.22 |
-0.49% |
2021/01/13 |
4658.71 |
1.27% |
2020/12/29 |
4197.87 |
0.42% |
2021/01/12 |
4600.12 |
1.05% |
2020/12/28 |
4180.22 |
1.13% |
2021/01/11 |
4552.52 |
-0.16% |
2020/12/24 |
4133.35 |
-0.55% |
2021/01/08 |
4560.02 |
0.69% |
2020/12/23 |
4156.29 |
-0.81% |
2021/01/07 |
4528.85 |
2.51% |
2020/12/22 |
4190.03 |
0.65% |
2021/01/06 |
4417.84 |
1.16% |
2020/12/21 |
4162.96 |
-1.13% |
2021/01/05 |
4367.18 |
2.58% |
2020/12/18 |
4210.69 |
0.27% |
2021/01/04 |
4257.44 |
1.92% |
2020/12/17 |
4199.33 |
2.15% |
|