Chile index
Index Change Change% High Low Open YTD local
4572.10 -68.74 -1.48% 4641.04 4571.97 - 9.45% 18:07

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% 0.26% 9.45% 12.57% 24.86% 13.13% 9.45% -8.42% -1.86% 7.39%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53% -10.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4604.86 4515.56 4347.04 4080.07 3942.60 4006.48 4140.485 (10.42%)
Date Index Change% Date Index Change%
2021/01/15 4572.10 -1.48% 2020/12/31 4177.22 0.00%
2021/01/14 4640.84 -0.38% 2020/12/30 4177.22 -0.49%
2021/01/13 4658.71 1.27% 2020/12/29 4197.87 0.42%
2021/01/12 4600.12 1.05% 2020/12/28 4180.22 1.13%
2021/01/11 4552.52 -0.16% 2020/12/24 4133.35 -0.55%
2021/01/08 4560.02 0.69% 2020/12/23 4156.29 -0.81%
2021/01/07 4528.85 2.51% 2020/12/22 4190.03 0.65%
2021/01/06 4417.84 1.16% 2020/12/21 4162.96 -1.13%
2021/01/05 4367.18 2.58% 2020/12/18 4210.69 0.27%
2021/01/04 4257.44 1.92% 2020/12/17 4199.33 2.15%