Chile index

Index Change Change% High Low Open YTD local
3631.80 -8.78 -0.24% 3677.22 3631.38 - -22.23% 19:06

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -1.24% -0.15% -2.62% -9.09% -4.92% -22.23% -30.06% -27.31% 26.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3650.64 3646.68 3625.79 3810.82 3870.71 4184.32 3759.468 (-3.40%)
Date Index Change% Date Index Change%
2020/10/19 3631.80 -0.24% 2020/10/02 3666.03 0.84%
2020/10/16 3640.58 -0.58% 2020/10/01 3635.47 -0.05%
2020/10/15 3661.72 -0.07% 2020/09/30 3637.30 2.31%
2020/10/14 3664.40 0.27% 2020/09/29 3555.32 -1.11%
2020/10/13 3654.69 -0.62% 2020/09/28 3595.39 0.18%
2020/10/09 3677.45 0.74% 2020/09/25 3589.04 0.49%
2020/10/08 3650.27 1.73% 2020/09/24 3571.42 1.45%
2020/10/07 3588.35 -0.92% 2020/09/23 3520.45 -3.14%
2020/10/06 3621.71 -1.47% 2020/09/22 3634.63 -0.25%
2020/10/05 3675.83 0.27% 2020/09/21 3643.85 -2.30%