Chile index

Index Change Change% High Low Open YTD local
4175.95 91.60 2.24% 4176.22 4084.35 - -0.03% 19:06

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.24% 4.17% -4.28% -4.60% -0.28% -13.70% -0.03% 9.66% -16.28% 4.87%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53% -10.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4069.22 4044.31 4150.95 4298.07 4299.61 4355.54 4257.663 (-1.92%)
Date Index Change% Date Index Change%
2021/10/25 4175.95 2.24% 2021/10/08 4145.62 0.39%
2021/10/22 4084.35 0.76% 2021/10/07 4129.68 -0.06%
2021/10/21 4053.40 0.39% 2021/10/06 4132.30 -2.22%
2021/10/20 4037.49 1.07% 2021/10/05 4226.08 -0.39%
2021/10/19 3994.91 -0.34% 2021/10/04 4242.62 -1.94%
2021/10/18 4008.74 0.67% 2021/10/01 4326.72 -0.82%
2021/10/15 3982.18 -0.36% 2021/09/30 4362.59 0.63%
2021/10/14 3996.48 -0.25% 2021/09/29 4335.20 0.27%
2021/10/13 4006.49 -2.36% 2021/09/28 4323.34 -0.65%
2021/10/12 4103.12 -1.03% 2021/09/27 4351.71 -0.58%