Chile index

Index Change Change% High Low Open YTD local
4252.04 -1.87 -0.04% 4289.30 4211.72 - 1.79% 20:07

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 1.54% -1.83% -1.83% -4.94% -0.85% 1.79% 7.56% -14.76% 5.50%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53% -10.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4194.38 4224.60 4220.50 4295.54 4534.08 4248.76 4319.841 (-1.57%)
Date Index Change% Date Index Change%
2021/07/30 4252.04 -0.04% 2021/07/15 4153.03 -0.13%
2021/07/29 4253.91 1.96% 2021/07/14 4158.36 -0.96%
2021/07/28 4172.18 0.61% 2021/07/13 4198.73 -1.05%
2021/07/27 4147.04 0.01% 2021/07/12 4243.21 -0.11%
2021/07/26 4146.71 -0.97% 2021/07/09 4247.83 1.42%
2021/07/23 4187.49 -2.35% 2021/07/08 4188.16 -0.43%
2021/07/22 4288.05 0.32% 2021/07/07 4206.43 0.98%
2021/07/21 4274.26 -0.41% 2021/07/06 4165.81 -2.84%
2021/07/20 4292.01 1.41% 2021/07/05 4287.54 -0.63%
2021/07/19 4232.33 1.91% 2021/07/02 4314.81 -0.71%