Chile index

Index Change Change% High Low Open YTD local
4036.54 36.29 0.91% 4044.89 4000.25 - -13.56% 17:34

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.91% 2.65% 0.48% 0.18% 8.08% -13.53% -13.56% -16.38% -19.21% 40.35%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3995.70 3975.40 3982.39 3967.15 3876.49 4383.92 3991.362 (1.13%)
Date Index Change% Date Index Change%
2020/08/12 4036.54 0.91% 2020/07/29 3983.25 -1.78%
2020/08/11 4000.25 0.41% 2020/07/28 4055.59 -0.17%
2020/08/10 3984.09 -0.12% 2020/07/27 4062.65 1.19%
2020/08/07 3988.90 0.51% 2020/07/24 4014.88 0.77%
2020/08/06 3968.74 0.93% 2020/07/23 3984.28 1.00%
2020/08/05 3932.35 0.16% 2020/07/22 3944.82 1.48%
2020/08/04 3926.25 -0.51% 2020/07/21 3887.28 -0.95%
2020/08/03 3946.52 -1.76% 2020/07/20 3924.61 -1.76%
2020/07/31 4017.08 1.61% 2020/07/17 3994.73 -1.16%
2020/07/30 3953.30 -0.75% 2020/07/15 4041.62 -3.33%