Chile index

Index Change Change% High Low Open YTD local
4988.17 46.01 0.93% 4998.56 4942.16 - 19.41% 20:11

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 0.61% 1.84% 1.69% 9.10% 37.02% 19.41% 31.18% 0.00% 17.16%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25% -8.53% -10.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4941.88 4916.85 4889.05 4710.73 4430.29 4120.22 4786.425 (4.21%)
Date Index Change% Date Index Change%
2021/04/16 4988.17 0.93% 2021/04/02 4885.26 0.00%
2021/04/15 4942.16 0.31% 2021/04/01 4885.26 -0.26%
2021/04/14 4927.08 0.51% 2021/03/31 4898.09 -0.61%
2021/04/13 4901.91 -0.97% 2021/03/30 4928.15 0.23%
2021/04/12 4950.06 -0.16% 2021/03/29 4916.69 1.28%
2021/04/09 4958.04 0.97% 2021/03/26 4854.42 1.82%
2021/04/08 4910.19 1.05% 2021/03/25 4767.79 -1.54%
2021/04/07 4859.07 -0.03% 2021/03/24 4842.26 0.82%
2021/04/06 4860.65 -0.22% 2021/03/23 4802.90 -0.59%
2021/04/05 4871.17 -0.29% 2021/03/22 4831.62 -0.48%