|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45.33 |
0.10 |
0.22% |
- |
- |
- |
6.41% |
02/06 |
| Index Return 2023/02/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.22% |
-0.04% |
-0.81% |
0.89% |
12.96% |
88.09% |
6.41% |
1932.74% |
-0.87% |
6.53% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
| Index |
80.00% |
-41.27% |
300.00% |
224.32% |
182.29% |
69.74% |
-34.57% |
-95.68% |
-49.23% |
12809.09% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45.31 |
45.40 |
45.30 |
43.27 |
38.62 |
24.26 |
43.736 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/02/06 |
45.33 |
0.22% |
2023/01/23 |
45.35 |
-0.07% |
| 2023/02/03 |
45.23 |
0.29% |
2023/01/20 |
45.38 |
0.29% |
| 2023/02/02 |
45.10 |
-0.22% |
2023/01/19 |
45.25 |
-0.11% |
| 2023/02/01 |
45.20 |
-1.09% |
2023/01/18 |
45.30 |
0.82% |
| 2023/01/31 |
45.70 |
0.77% |
2023/01/17 |
44.93 |
0.11% |
| 2023/01/30 |
45.35 |
-0.29% |
2023/01/16 |
44.88 |
0.00% |
| 2023/01/27 |
45.48 |
0.11% |
2023/01/13 |
44.88 |
0.29% |
| 2023/01/26 |
45.43 |
-0.04% |
2023/01/12 |
44.75 |
-1.76% |
| 2023/01/25 |
45.45 |
-0.61% |
2023/01/11 |
45.55 |
-0.22% |
| 2023/01/24 |
45.73 |
0.84% |
2023/01/10 |
45.65 |
1.83% |
|
StockCharts