13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
40.72 0.12 0.30% - - - -3.23% 08/28


Index Return   2025/08/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% -1.36% -3.85% -3.85% -3.62% -2.89% -3.23% -17.82% -4.97% 0.30%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.8020 40.9890 41.1865 41.9128 41.9956 43.3417 41.776 (-2.53%)
Date Index Change% Date Index Change%
2025/08/28 40.72 0.30% 2025/08/14 41.12 0.05%
2025/08/27 40.60 -0.68% 2025/08/13 41.10 -0.48%
2025/08/26 40.88 -0.12% 2025/08/12 41.30 -0.31%
2025/08/25 40.93 0.12% 2025/08/11 41.43 0.24%
2025/08/22 40.88 -0.97% 2025/08/08 41.33 -0.12%
2025/08/21 41.28 0.32% 2025/08/07 41.38 0.12%
2025/08/20 41.15 0.12% 2025/08/06 41.33 -0.41%
2025/08/19 41.10 -0.32% 2025/08/05 41.50 -0.07%
2025/08/18 41.23 0.27% 2025/08/04 41.53 -0.69%
2025/08/15 41.12 0.00% 2025/08/01 41.82 -1.25%