13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
41.33 -0.05 -0.12% - - - -1.78% 14:04


Index Return   2025/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -2.29% -2.29% -2.52% -1.83% -2.13% -1.66% -18.54% -3.43% 0.12%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.4140 41.8210 42.0770 42.2192 42.1030 43.8890 42.180 (-2.02%)
Date Index Change% Date Index Change%
2025/08/08 41.33 -0.12% 2025/07/25 42.45 0.00%
2025/08/07 41.38 0.12% 2025/07/24 42.45 0.12%
2025/08/06 41.33 -0.41% 2025/07/23 42.40 0.24%
2025/08/05 41.50 -0.07% 2025/07/22 42.30 0.17%
2025/08/04 41.53 -0.69% 2025/07/21 42.23 -0.17%
2025/08/01 41.82 -1.25% 2025/07/18 42.30 -0.12%
2025/07/31 42.35 0.07% 2025/07/17 42.35 0.24%
2025/07/30 42.32 0.05% 2025/07/16 42.25 -0.17%
2025/07/29 42.30 -0.12% 2025/07/15 42.32 0.09%
2025/07/28 42.35 -0.24% 2025/07/14 42.28 -0.21%