13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
52.35 0.22 0.42% - - - 1.06% 02/21


Index Return   2024/02/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.33% 0.91% 0.71% -0.38% -0.85% 1.06% 11.62% 0.00% 0.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -33.33% 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
52.2140 52.2290 52.1430 52.2048 52.5920 51.1894 52.195 (0.30%)
Date Index Change% Date Index Change%
2024/02/21 52.35 0.42% 2024/02/06 52.23 -0.10%
2024/02/20 52.13 -0.19% 2024/02/05 52.28 0.35%
2024/02/16 52.23 0.10% 2024/02/02 52.10 0.19%
2024/02/15 52.18 0.00% 2024/02/01 52.00 0.23%
2024/02/14 52.18 -0.29% 2024/01/31 51.88 -0.29%
2024/02/13 52.33 0.10% 2024/01/30 52.03 0.06%
2024/02/12 52.28 0.15% 2024/01/29 52.00 0.00%
2024/02/09 52.20 0.04% 2024/01/26 52.00 0.10%
2024/02/08 52.18 -0.10% 2024/01/25 51.95 -0.29%
2024/02/07 52.23 0.00% 2024/01/24 52.10 0.00%