Ireland index

Index Change Change% High Low Open YTD local
8496.53 42.42 0.50% 8496.53 8447.50 - 15.19% 16:30

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.58% 1.12% -2.97% 2.98% 5.26% 15.19% 29.24% -4.06% 20.56%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09% 2.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8455.30 8448.45 8442.44 8615.74 8411.38 7920.87 8538.587 (-0.49%)
Date Index Change% Date Index Change%
2021/10/25 8496.53 0.50% 2021/10/11 8374.02 -0.55%
2021/10/22 8454.11 0.73% 2021/10/08 8420.67 -0.58%
2021/10/21 8392.65 -1.13% 2021/10/07 8469.40 1.08%
2021/10/20 8488.99 0.53% 2021/10/06 8378.51 -1.14%
2021/10/19 8444.24 -0.04% 2021/10/05 8474.87 0.55%
2021/10/18 8447.50 -1.15% 2021/10/04 8428.81 -0.24%
2021/10/15 8546.19 0.96% 2021/10/01 8448.72 0.55%
2021/10/14 8465.31 0.73% 2021/09/30 8402.13 -0.87%
2021/10/13 8404.12 0.71% 2021/09/29 8475.64 -0.19%
2021/10/12 8344.82 -0.35% 2021/09/28 8491.67 -1.90%