Ireland index

Index Change Change% High Low Open YTD local
7081.35 -44.64 -0.63% 7184.17 7081.35 - -1.42% 16:30

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.71% 10.86% 7.95% 13.41% 26.08% -0.80% 4.71% -2.58% 63.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7117.72 7150.08 6868.63 6596.66 6399.90 6336.71 6671.077 (6.15%)
Date Index Change% Date Index Change%
2020/11/23 7081.35 -0.63% 2020/11/09 6993.12 2.62%
2020/11/20 7125.99 0.54% 2020/11/06 6814.55 0.22%
2020/11/19 7087.95 -1.39% 2020/11/05 6799.45 0.74%
2020/11/18 7187.51 1.15% 2020/11/04 6749.29 0.69%
2020/11/17 7105.78 -1.78% 2020/11/03 6703.10 2.86%
2020/11/16 7234.85 0.80% 2020/11/02 6516.82 1.39%
2020/11/13 7177.12 0.16% 2020/10/30 6427.75 1.07%
2020/11/12 7165.37 -0.90% 2020/10/29 6359.59 3.10%
2020/11/11 7230.54 1.78% 2020/10/28 6168.24 -2.71%
2020/11/10 7104.39 1.59% 2020/10/27 6339.82 -1.93%