Ireland index

Index Change Change% High Low Open YTD local
7751.57 213.58 2.83% 7751.57 7538.12 - 5.09% 16:30

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.83% 3.14% 5.59% 5.64% 5.61% 23.14% 5.09% 19.50% -0.11% 9.99%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09% 2.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7518.09 7458.78 7389.00 7411.38 7081.57 6414.44 7360.053 (5.32%)
Date Index Change% Date Index Change%
2021/03/03 7751.57 2.83% 2021/02/17 7300.57 -0.53%
2021/03/02 7537.99 0.27% 2021/02/16 7339.18 -0.32%
2021/03/01 7517.72 2.40% 2021/02/15 7362.56 1.15%
2021/02/26 7341.48 -1.35% 2021/02/12 7278.71 0.59%
2021/02/25 7441.71 -0.98% 2021/02/11 7236.36 -0.32%
2021/02/24 7515.42 1.38% 2021/02/10 7259.90 -1.01%
2021/02/23 7412.89 -0.54% 2021/02/09 7334.30 -0.36%
2021/02/22 7453.44 1.12% 2021/02/08 7360.70 -0.02%
2021/02/19 7370.74 1.74% 2021/02/05 7361.96 0.05%
2021/02/18 7244.88 -0.76% 2021/02/04 7358.02 0.28%