Ireland index

Index Change Change% High Low Open YTD local
6514.41 35.42 0.55% 6573.83 6475.87 - -22.86% 06:00

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 0.75% -10.88% -11.31% -9.19% -22.19% -22.86% -22.20% -25.18% 3.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09% 2.69% 14.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6440.38 6465.68 6730.59 7016.77 7438.31 7967.92 6977.302 (-6.63%)
Date Index Change% Date Index Change%
2022/06/28 6514.41 0.00% 2022/06/14 6521.76 -1.59%
2022/06/27 6514.41 0.55% 2022/06/13 6627.00 -2.63%
2022/06/24 6478.99 2.44% 2022/06/10 6806.27 -3.60%
2022/06/23 6324.37 -0.71% 2022/06/09 7060.16 -0.60%
2022/06/22 6369.73 -1.00% 2022/06/08 7103.11 -0.79%
2022/06/21 6433.91 -0.50% 2022/06/07 7159.68 -0.70%
2022/06/20 6466.05 -0.78% 2022/06/06 7210.27 0.77%
2022/06/17 6516.71 0.96% 2022/06/03 7155.08 -0.35%
2022/06/16 6454.72 -1.96% 2022/06/02 7180.46 0.69%
2022/06/15 6583.47 0.95% 2022/06/01 7131.33 -2.44%