Ireland index

Index Change Change% High Low Open YTD local
6064.58 25.82 0.43% 6088.41 6044.30 - -15.58% 09:47

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.68% 0.79% 1.09% -4.05% 18.18% -16.27% -15.93% -4.39% -17.45% 38.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6080.73 6046.65 6054.75 5768.94 5947.43 6243.69 5859.980 (3.49%)
Date Index Change% Date Index Change%
2020/07/09 6064.58 0.43% 2020/06/25 5976.34 -0.39%
2020/07/08 6038.76 -1.68% 2020/06/24 5999.56 -2.88%
2020/07/07 6141.69 0.21% 2020/06/23 6177.33 0.69%
2020/07/06 6128.55 1.63% 2020/06/22 6134.99 -0.64%
2020/07/03 6030.06 -1.10% 2020/06/19 6174.68 -0.02%
2020/07/02 6097.25 1.76% 2020/06/18 6175.76 0.94%
2020/07/01 5991.59 0.30% 2020/06/17 6118.55 0.68%
2020/06/30 5973.90 -0.94% 2020/06/16 6077.32 2.85%
2020/06/29 6030.38 1.02% 2020/06/15 5908.71 0.40%
2020/06/26 5969.75 -0.11% 2020/06/12 5885.35 0.58%