Ireland index

Index Change Change% High Low Open YTD local
8357.04 32.39 0.39% 8421.97 8321.30 - 13.30% 13:34

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.90% 1.84% 1.84% 2.86% 18.13% 12.86% 35.60% -0.82% 18.13%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09% 2.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8341.41 8231.93 8187.13 8207.07 8051.19 7411.18 8212.184 (1.76%)
Date Index Change% Date Index Change%
2021/08/02 8357.04 0.39% 2021/07/19 7793.14 -3.20%
2021/07/30 8324.65 -0.73% 2021/07/16 8050.55 -0.35%
2021/07/29 8385.72 0.43% 2021/07/15 8078.63 -0.47%
2021/07/28 8349.84 0.72% 2021/07/14 8117.06 -0.45%
2021/07/27 8289.79 0.21% 2021/07/13 8153.71 -0.48%
2021/07/26 8272.74 0.27% 2021/07/12 8193.15 -0.52%
2021/07/23 8250.54 1.03% 2021/07/09 8236.27 1.16%
2021/07/22 8166.50 1.48% 2021/07/08 8141.78 -2.42%
2021/07/21 8047.70 2.20% 2021/07/07 8343.73 0.34%
2021/07/20 7874.78 1.05% 2021/07/06 8315.24 -0.93%