Ireland index
Index Change Change% High Low Open YTD local
6250.66 -38.74 -0.62% 6286.47 6190.81 - -12.98% 13:46

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% -4.60% -2.25% -1.70% 1.81% 40.67% -12.45% 3.61% -14.02% 44.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6301.77 6396.95 6378.38 6300.56 5995.28 6295.24 6326.794 (-1.20%)
Date Index Change% Date Index Change%
2020/09/24 6250.66 -0.62% 2020/09/10 6342.57 -0.18%
2020/09/23 6289.40 0.97% 2020/09/09 6354.26 1.12%
2020/09/22 6228.73 -0.40% 2020/09/08 6283.58 -0.47%
2020/09/21 6253.80 -3.58% 2020/09/07 6313.44 0.33%
2020/09/18 6486.27 -1.20% 2020/09/04 6292.39 -0.04%
2020/09/17 6564.77 -0.43% 2020/09/03 6294.71 -1.26%
2020/09/16 6592.92 0.90% 2020/09/02 6375.24 -0.42%
2020/09/15 6533.95 2.09% 2020/09/01 6402.39 -0.50%
2020/09/14 6399.88 0.48% 2020/08/31 6434.44 -1.08%
2020/09/11 6369.16 0.42% 2020/08/28 6505.01 -0.49%