Italy index

Index Change Change% High Low Open YTD local
27912.81 48.37 0.17% 28202.56 27896.77 - 15.33% 13:11

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 1.02% 1.21% 1.21% 5.36% 18.42% 15.13% 32.66% -1.54% 18.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20% -5.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27815.17 27522.67 27453.71 27585.22 26900.56 24575.76 27499.364 (1.50%)
Date Index Change% Date Index Change%
2021/08/02 27912.81 0.17% 2021/07/19 26316.32 -3.27%
2021/07/30 27864.44 -0.50% 2021/07/16 27206.05 -0.33%
2021/07/29 28004.63 0.94% 2021/07/15 27296.25 -1.29%
2021/07/28 27743.20 0.70% 2021/07/14 27651.77 0.12%
2021/07/27 27550.77 -0.78% 2021/07/13 27617.92 -0.42%
2021/07/26 27767.94 0.67% 2021/07/12 27735.18 0.86%
2021/07/23 27583.66 1.24% 2021/07/09 27499.96 1.59%
2021/07/22 27245.38 0.61% 2021/07/08 27069.22 -2.50%
2021/07/21 27080.56 2.29% 2021/07/07 27764.10 0.26%
2021/07/20 26473.34 0.60% 2021/07/06 27690.74 -0.80%