Italy index

Index Change Change% High Low Open YTD local
23962.70 -307.93 -1.27% 24264.95 23962.70 - -6.50% 17:35

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.62% 2.83% 23.90% 17.84% 12.02% 23.81% -5.30% -5.45% -12.30% 49.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24127.53 23803.45 22708.99 21660.38 21621.62 22129.37 21871.480 (9.56%)
Date Index Change% Date Index Change%
2020/11/30 23962.70 -1.27% 2020/11/16 23175.03 1.99%
2020/11/27 24270.63 0.62% 2020/11/13 22723.26 0.41%
2020/11/26 24121.41 -0.42% 2020/11/12 22631.37 -0.81%
2020/11/25 24222.72 0.68% 2020/11/11 22816.71 0.78%
2020/11/24 24060.20 1.97% 2020/11/10 22640.96 0.51%
2020/11/23 23594.39 -0.04% 2020/11/09 22525.29 10.05%
2020/11/20 23603.76 0.84% 2020/11/03 20468.71 2.02%
2020/11/19 23408.17 -0.37% 2020/11/02 20064.30 2.43%
2020/11/18 23495.79 0.86% 2020/10/30 19588.69 0.40%
2020/11/17 23294.73 0.52% 2020/10/29 19510.99 -0.15%