Italy index

Index Change Change% High Low Open YTD local
21557.32 266.00 1.25% 21557.32 21179.73 - -15.89% 17:43

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.25% 0.18% 1.98% 0.06% 12.20% -17.58% -15.89% -10.26% -22.11% 32.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21630.63 21479.65 21325.19 20136.28 21238.71 22934.80 20585.120 (4.72%)
Date Index Change% Date Index Change%
2020/07/10 21557.32 1.25% 2020/06/26 20886.14 -0.50%
2020/07/09 21291.32 -1.86% 2020/06/25 20991.90 0.39%
2020/07/08 21694.48 -0.45% 2020/06/24 20911.02 -3.26%
2020/07/07 21793.49 -0.11% 2020/06/23 21616.56 1.83%
2020/07/06 21816.52 1.38% 2020/06/22 21228.88 -0.69%
2020/07/03 21519.26 -0.73% 2020/06/19 21375.79 0.57%
2020/07/02 21677.48 2.77% 2020/06/18 21254.48 -0.42%
2020/07/01 21092.28 -0.22% 2020/06/17 21344.90 -0.23%
2020/06/30 21139.31 -0.36% 2020/06/16 21394.39 3.34%
2020/06/29 21215.01 1.57% 2020/06/15 20703.25 0.39%