Italy index
Index Change Change% High Low Open YTD local
20921.43 151.33 0.73% 20924.69 20476.15 - -18.37% 12:56

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.32% -4.76% -3.23% -3.51% -3.92% 22.26% -18.96% -12.86% -24.95% 27.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20872.62 21288.02 21388.79 21642.09 20750.11 22573.92 21546.585 (-2.90%)
Date Index Change% Date Index Change%
2020/09/24 20921.43 0.73% 2020/09/10 21664.61 0.18%
2020/09/23 20770.10 0.32% 2020/09/09 21625.69 1.94%
2020/09/22 20704.72 0.49% 2020/09/08 21213.60 -1.67%
2020/09/21 20604.62 -3.55% 2020/09/07 21574.23 1.74%
2020/09/18 21362.22 -0.99% 2020/09/04 21204.47 -0.84%
2020/09/17 21576.11 -1.07% 2020/09/03 21384.90 -1.40%
2020/09/16 21809.10 0.01% 2020/09/02 21688.82 1.30%
2020/09/15 21807.50 0.75% 2020/09/01 21409.80 -0.24%
2020/09/14 21646.15 -0.15% 2020/08/31 21462.34 -0.94%
2020/09/11 21678.23 0.06% 2020/08/28 21667.08 0.00%