Italy index

Index Change Change% High Low Open YTD local
24958.37 -138.63 -0.55% 25283.85 24863.87 - 3.12% 17:43

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.04% 0.97% 0.67% 4.20% 18.36% 3.69% 5.55% -2.47% 6.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20% -5.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25109.25 25068.14 25229.11 24542.70 23209.45 21766.74 24654.003 (1.23%)
Date Index Change% Date Index Change%
2021/03/05 24958.37 -0.55% 2021/02/19 25196.86 0.90%
2021/03/04 25097.00 0.17% 2021/02/18 24973.09 -1.16%
2021/03/03 25054.31 -0.27% 2021/02/17 25266.63 -1.09%
2021/03/02 25122.68 -0.76% 2021/02/16 25546.33 -0.72%
2021/03/01 25313.88 1.84% 2021/02/15 25732.75 0.79%
2021/02/26 24856.67 -0.92% 2021/02/12 25531.62 0.42%
2021/02/25 25087.79 -0.18% 2021/02/11 25425.71 0.25%
2021/02/24 25133.31 0.62% 2021/02/10 25361.39 -0.02%
2021/02/23 24977.71 -0.41% 2021/02/09 25367.65 -0.51%
2021/02/22 25079.69 -0.47% 2021/02/08 25498.80 1.53%