Italy index

Index Change Change% High Low Open YTD local
29624.17 172.15 0.58% 29701.75 29481.45 - 22.40% 17:36

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% 2.37% 5.11% 3.75% 6.68% 10.39% 22.40% 43.27% 0.00% 25.90%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71% 27.20% -5.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
29417.82 29203.08 28765.01 28636.08 28130.61 26281.16 28532.223 (3.83%)
Date Index Change% Date Index Change%
2021/10/27 29624.17 0.00% 2021/10/13 28501.86 0.03%
2021/10/26 29624.17 0.58% 2021/10/12 28493.51 0.31%
2021/10/25 29452.02 0.80% 2021/10/11 28406.40 -0.50%
2021/10/22 29216.93 0.15% 2021/10/08 28548.38 0.19%
2021/10/21 29171.80 -0.12% 2021/10/07 28494.44 1.47%
2021/10/20 29208.16 0.93% 2021/10/06 28080.28 -1.35%
2021/10/19 28937.82 0.25% 2021/10/05 28463.96 1.81%
2021/10/18 28865.00 -0.73% 2021/10/04 27957.77 -0.64%
2021/10/15 29077.70 0.78% 2021/10/01 28139.23 -0.16%
2021/10/14 28852.99 1.23% 2021/09/30 28183.64 -0.15%