AMEX Energy index
Index Change Change% High Low Open YTD local
347.17 -4.05 -1.15% 351.22 343.71 349.49 -44.51% 16:03

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.15% 2.97% -5.90% -10.46% -16.57% 42.03% -44.51% -44.06% -45.21% 42.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.12 345.58 357.75 375.95 383.12 470.43 374.850 (-7.38%)
Date Index Change% Date Index Change%
2020/09/18 347.17 -1.15% 2020/09/04 360.58 -0.34%
2020/09/17 351.22 0.15% 2020/09/03 361.81 -0.68%
2020/09/16 350.68 4.07% 2020/09/02 364.29 -0.39%
2020/09/15 336.96 -0.77% 2020/09/01 365.71 -0.87%
2020/09/14 339.57 0.71% 2020/08/31 368.92 -2.24%
2020/09/11 337.17 0.30% 2020/08/28 377.37 1.88%
2020/09/10 336.16 -3.76% 2020/08/27 370.42 0.28%
2020/09/09 349.28 0.66% 2020/08/26 369.38 -2.23%
2020/09/08 346.98 -3.77% 2020/08/25 377.81 -1.34%
2020/09/07 360.58 0.00% 2020/08/24 382.94 2.77%