|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
549.85 |
20.35 |
3.84% |
550.70 |
529.50 |
540.01 |
38.31% |
17:44 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
3.84% |
10.01% |
10.01% |
23.37% |
30.59% |
52.49% |
38.31% |
18.56% |
0.00% |
38.13% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
1.43% |
3.33% |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
523.76 |
515.19 |
491.84 |
447.08 |
395.57 |
382.82 |
455.443 (20.73%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
549.85 |
3.84% |
2021/02/19 |
479.34 |
1.67% |
2021/03/04 |
529.50 |
2.43% |
2021/02/18 |
471.45 |
-2.28% |
2021/03/03 |
516.95 |
1.42% |
2021/02/17 |
482.43 |
1.44% |
2021/03/02 |
509.72 |
-0.59% |
2021/02/16 |
475.57 |
2.23% |
2021/03/01 |
512.77 |
2.59% |
2021/02/15 |
465.18 |
0.00% |
2021/02/26 |
499.83 |
-2.30% |
2021/02/12 |
465.18 |
1.41% |
2021/02/25 |
511.61 |
-2.00% |
2021/02/11 |
458.71 |
-1.51% |
2021/02/24 |
522.05 |
3.63% |
2021/02/10 |
465.74 |
1.89% |
2021/02/23 |
503.76 |
1.60% |
2021/02/09 |
457.11 |
-1.54% |
2021/02/22 |
495.84 |
3.44% |
2021/02/08 |
464.26 |
4.16% |
|