AMEX Energy index

Index Change Change% High Low Open YTD local
516.35 -9.21 -1.75% 525.92 513.56 525.56 29.88% 17:06

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% 1.61% -8.52% -8.52% 0.04% 25.35% 29.88% 36.20% -11.47% 29.71%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
519.79 512.35 528.03 550.54 533.56 449.79 544.005 (-5.08%)
Date Index Change% Date Index Change%
2021/07/30 516.35 -1.75% 2021/07/16 510.18 -2.77%
2021/07/29 525.56 0.93% 2021/07/15 524.69 -1.45%
2021/07/28 520.73 1.01% 2021/07/14 532.39 -2.98%
2021/07/27 515.52 -1.02% 2021/07/13 548.77 -0.73%
2021/07/26 520.81 2.49% 2021/07/12 552.81 -0.11%
2021/07/23 508.16 -0.37% 2021/07/09 553.40 2.04%
2021/07/22 510.06 -1.16% 2021/07/08 542.34 -0.49%
2021/07/21 516.04 3.50% 2021/07/07 545.02 -1.72%
2021/07/20 498.60 1.40% 2021/07/06 554.55 -3.21%
2021/07/19 491.71 -3.62% 2021/07/05 572.95 0.00%