AMEX Energy index

Index Change Change% High Low Open YTD local
379.36 -0.48 -0.13% 385.77 376.69 379.96 -39.37% 16:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% -1.93% -4.39% -21.93% 5.77% -38.98% -39.37% -40.60% -40.13% 55.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.83 388.44 399.27 395.79 414.93 517.08 398.288 (-4.75%)
Date Index Change% Date Index Change%
2020/07/08 379.36 -0.13% 2020/06/24 388.86 -5.61%
2020/07/07 379.84 -3.26% 2020/06/23 411.95 0.04%
2020/07/06 392.62 0.37% 2020/06/22 411.79 0.62%
2020/07/03 391.16 0.00% 2020/06/19 409.25 -1.65%
2020/07/02 391.16 1.12% 2020/06/18 416.12 1.29%
2020/07/01 386.81 -2.51% 2020/06/17 410.82 -3.34%
2020/06/30 396.76 2.31% 2020/06/16 425.03 2.86%
2020/06/29 387.81 1.40% 2020/06/15 413.21 0.18%
2020/06/26 382.47 -3.52% 2020/06/12 412.45 2.73%
2020/06/25 396.41 1.94% 2020/06/11 401.48 -9.61%