AMEX Energy index

Index Change Change% High Low Open YTD local
616.01 8.77 1.44% 616.01 0.00 0.00 54.95% 16:03

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.44% 2.45% 12.76% 15.42% 21.22% 23.74% 54.95% 93.43% 0.00% 54.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
609.17 602.76 586.36 533.31 541.45 492.99 546.293 (12.76%)
Date Index Change% Date Index Change%
2021/10/25 616.01 1.44% 2021/10/11 590.95 -0.32%
2021/10/22 607.24 0.91% 2021/10/08 592.83 3.06%
2021/10/21 601.77 -1.81% 2021/10/07 575.21 0.79%
2021/10/20 612.88 0.81% 2021/10/06 570.72 -1.08%
2021/10/19 607.96 1.11% 2021/10/05 576.97 0.62%
2021/10/18 601.29 0.10% 2021/10/04 573.43 1.64%
2021/10/15 600.69 0.45% 2021/10/01 564.17 3.27%
2021/10/14 598.00 1.25% 2021/09/30 546.28 -1.46%
2021/10/13 590.61 -0.10% 2021/09/29 554.40 -0.02%
2021/10/12 591.20 0.04% 2021/09/28 554.50 0.37%