AMEX Energy index

Index Change Change% High Low Open YTD local
549.85 20.35 3.84% 550.70 529.50 540.01 38.31% 17:44

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.84% 10.01% 10.01% 23.37% 30.59% 52.49% 38.31% 18.56% 0.00% 38.13%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
523.76 515.19 491.84 447.08 395.57 382.82 455.443 (20.73%)
Date Index Change% Date Index Change%
2021/03/05 549.85 3.84% 2021/02/19 479.34 1.67%
2021/03/04 529.50 2.43% 2021/02/18 471.45 -2.28%
2021/03/03 516.95 1.42% 2021/02/17 482.43 1.44%
2021/03/02 509.72 -0.59% 2021/02/16 475.57 2.23%
2021/03/01 512.77 2.59% 2021/02/15 465.18 0.00%
2021/02/26 499.83 -2.30% 2021/02/12 465.18 1.41%
2021/02/25 511.61 -2.00% 2021/02/11 458.71 -1.51%
2021/02/24 522.05 3.63% 2021/02/10 465.74 1.89%
2021/02/23 503.76 1.60% 2021/02/09 457.11 -1.54%
2021/02/22 495.84 3.44% 2021/02/08 464.26 4.16%