AMEX Energy index
Index Change Change% High Low Open YTD local
402.58 -5.03 -1.23% 408.84 401.70 - -35.65% 13:03

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% 8.57% 34.05% 32.81% 8.68% 1.06% -35.65% -32.51% -36.47% 64.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
406.52 389.70 359.22 334.95 360.53 420.11 341.351 (17.94%)
Date Index Change% Date Index Change%
2020/11/27 402.58 -1.23% 2020/11/13 353.06 3.90%
2020/11/26 407.61 0.00% 2020/11/12 339.82 -3.42%
2020/11/25 407.61 -2.39% 2020/11/11 351.86 -0.84%
2020/11/24 417.57 5.12% 2020/11/10 354.83 2.52%
2020/11/23 397.22 7.13% 2020/11/09 346.12 14.37%
2020/11/20 370.79 -0.53% 2020/11/06 302.62 -2.19%
2020/11/19 372.76 1.59% 2020/11/05 309.39 -0.04%
2020/11/18 366.94 -2.90% 2020/11/04 309.50 0.14%
2020/11/17 377.90 0.51% 2020/11/03 309.08 -0.67%
2020/11/16 375.97 6.49% 2020/11/02 311.15 3.60%