|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
823.80 |
-3.00 |
-0.36% |
890.22 |
823.80 |
890.22 |
-10.07% |
16:00 |
Index Return 2023/05/26 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.36% |
-1.11% |
-7.98% |
-6.31% |
-6.94% |
-14.13% |
-10.07% |
-9.18% |
-15.87% |
2.64% |
|
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
Index |
23.87% |
-10.47% |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
831.27 |
827.50 |
833.91 |
861.55 |
888.27 |
866.04 |
860.679 (-4.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2023/05/26 |
823.80 |
-0.36% |
2023/05/12 |
826.07 |
0.16% |
2023/05/25 |
826.80 |
-1.88% |
2023/05/11 |
824.72 |
-1.21% |
2023/05/24 |
842.64 |
1.15% |
2023/05/10 |
834.80 |
-1.12% |
2023/05/23 |
833.04 |
0.36% |
2023/05/09 |
844.23 |
0.00% |
2023/05/22 |
830.07 |
-0.36% |
2023/05/08 |
844.20 |
0.01% |
2023/05/19 |
833.04 |
0.69% |
2023/05/05 |
844.13 |
2.78% |
2023/05/18 |
827.35 |
0.50% |
2023/05/04 |
821.33 |
-1.19% |
2023/05/17 |
823.24 |
2.02% |
2023/05/03 |
831.18 |
-1.89% |
2023/05/16 |
806.92 |
-2.56% |
2023/05/02 |
847.20 |
-4.31% |
2023/05/15 |
828.13 |
0.25% |
2023/05/01 |
885.36 |
-1.11% |
|