|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 938.25 |
-4.09 |
-0.43% |
942.34 |
930.12 |
- |
3.95% |
15:51 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.40% |
-0.25% |
-0.28% |
3.05% |
0.63% |
16.45% |
3.95% |
-2.14% |
-5.42% |
16.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 937.69 |
942.07 |
939.02 |
920.79 |
901.26 |
921.90 |
928.137 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
938.25 |
0.00% |
2025/09/25 |
958.95 |
0.80% |
| 2025/10/08 |
938.25 |
0.40% |
2025/09/24 |
951.31 |
1.07% |
| 2025/10/07 |
934.51 |
-0.69% |
2025/09/23 |
941.27 |
1.97% |
| 2025/10/06 |
941.05 |
0.50% |
2025/09/22 |
923.13 |
-0.20% |
| 2025/10/03 |
936.37 |
0.57% |
2025/09/19 |
924.99 |
-1.15% |
| 2025/10/02 |
931.1 |
-1.01% |
2025/09/18 |
935.71 |
-0.44% |
| 2025/10/01 |
940.63 |
-0.03% |
2025/09/17 |
939.83 |
0.25% |
| 2025/09/30 |
940.92 |
-1.06% |
2025/09/16 |
937.5 |
1.71% |
| 2025/09/29 |
951.03 |
-1.82% |
2025/09/15 |
921.75 |
-0.37% |
| 2025/09/26 |
968.62 |
1.01% |
2025/09/12 |
925.16 |
-0.63% |
|
StockCharts