|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1207.6 |
-21.66 |
-1.76% |
1237.93 |
1207.44 |
- |
28.22% |
12:11 |
| Index Return 2026/07/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.06% |
0.74% |
9.73% |
8.27% |
2.85% |
17.55% |
30.52% |
34.08% |
-6.71% |
29.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1237.89 |
1223.79 |
1186.90 |
1196.87 |
1185.88 |
1048.51 |
1184.133 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/28 |
1207.6 |
-1.76% |
2026/07/14 |
1192.15 |
-0.27% |
| 2026/07/27 |
1229.26 |
-2.06% |
2026/07/13 |
1195.34 |
3.01% |
| 2026/07/24 |
1255.14 |
0.33% |
2026/07/10 |
1160.39 |
0.50% |
| 2026/07/23 |
1251.02 |
0.37% |
2026/07/09 |
1154.62 |
-1.46% |
| 2026/07/22 |
1246.43 |
1.13% |
2026/07/08 |
1171.72 |
1.74% |
| 2026/07/21 |
1232.46 |
1.00% |
2026/07/07 |
1151.66 |
2.87% |
| 2026/07/20 |
1220.25 |
0.45% |
2026/07/06 |
1119.58 |
-0.19% |
| 2026/07/17 |
1214.81 |
1.15% |
2026/07/02 |
1121.75 |
0.82% |
| 2026/07/16 |
1201.05 |
1.79% |
2026/07/01 |
1112.64 |
-0.68% |
| 2026/07/15 |
1179.92 |
-1.03% |
2026/06/30 |
1120.21 |
-0.74% |
|
StockCharts