|  | 
 
| Index | Change | Change% | High | Low | Open | YTD | local |  
| 928.53 | 7.50 | 0.81% | 931.84 | 919.16 | - | 2.87% | 11:16 |  
 
 
| Index Return   2025/10/30 |  
| 1 day | 1 week | MTD | 1 month | 3 months | 6 months | YTD | 1 year | from highest | from lowest |  
| -0.60% | -1.91% | -2.11% | -2.11% | -0.26% | 8.67% | 2.04% | -0.43% | -7.15% | 14.32% |  
 
|  | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |  
| Index | -23.80% | 24.75% | -3.21% | -20.76% | 7.95% | -36.46% | 46.60% | 57.18% | -3.64% | 2.25% |  
 
 AMEX Energy
 
| MA5 | MA10 | MA20 | MA60 | MA120 | MA260 | Deviation |  
| 925.07 | 923.83 | 920.25 | 922.73 | 909.73 | 922.32 | 924.458 (0.44%) |  
| Date | Index | Change% | Date | Index | Change% |  
| 2025/10/31 | 928.53 | 0.81% | 2025/10/17 | 905.08 | 0.75% |  
| 2025/10/30 | 921.03 | -0.60% | 2025/10/16 | 898.34 | -1.17% |  
| 2025/10/29 | 926.58 | 0.76% | 2025/10/15 | 908.97 | -0.03% |  
| 2025/10/28 | 919.58 | -1.08% | 2025/10/14 | 909.26 | -0.05% |  
| 2025/10/27 | 929.62 | 0.29% | 2025/10/13 | 909.68 | 1.39% |  
| 2025/10/24 | 926.97 | -1.28% | 2025/10/10 | 897.25 | -2.92% |  
| 2025/10/23 | 938.99 | 2.07% | 2025/10/09 | 924.21 | -1.50% |  
| 2025/10/22 | 919.91 | 0.80% | 2025/10/08 | 938.25 | 0.40% |  
| 2025/10/21 | 912.61 | -0.21% | 2025/10/07 | 934.51 | -0.69% |  
| 2025/10/20 | 914.52 | 1.04% | 2025/10/06 | 941.05 | 0.50% |  
 
 
 |