|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 931.06 |
-1.67 |
-0.18% |
933.34 |
927.04 |
- |
3.15% |
10:37 |
| Index Return 2025/08/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.16% |
4.01% |
1.69% |
1.74% |
7.83% |
-0.51% |
3.34% |
-1.30% |
-5.97% |
15.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 926.14 |
910.66 |
902.47 |
905.07 |
899.28 |
922.72 |
903.291 (3.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/28 |
931.06 |
-0.18% |
2025/08/14 |
899.11 |
-0.16% |
| 2025/08/27 |
932.73 |
1.16% |
2025/08/13 |
900.52 |
1.19% |
| 2025/08/26 |
922.02 |
-0.15% |
2025/08/12 |
889.9 |
0.51% |
| 2025/08/25 |
923.38 |
0.21% |
2025/08/11 |
885.4 |
-0.79% |
| 2025/08/22 |
921.49 |
2.23% |
2025/08/08 |
892.44 |
0.61% |
| 2025/08/21 |
901.36 |
0.51% |
2025/08/07 |
887.05 |
-0.38% |
| 2025/08/20 |
896.75 |
0.83% |
2025/08/06 |
890.44 |
-0.98% |
| 2025/08/19 |
889.38 |
-0.22% |
2025/08/05 |
899.22 |
0.12% |
| 2025/08/18 |
891.37 |
-0.64% |
2025/08/04 |
898.15 |
-0.26% |
| 2025/08/15 |
897.1 |
-0.22% |
2025/08/01 |
900.52 |
-1.83% |
|
StockCharts