|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1067.36 |
13.70 |
1.30% |
1069.9 |
1033.92 |
- |
13.33% |
11:11 |
| Index Return 2026/01/28 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.37% |
2.25% |
11.45% |
12.72% |
14.15% |
13.16% |
11.45% |
11.28% |
0.00% |
10.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1045.98 |
1025.77 |
994.48 |
957.68 |
938.87 |
924.90 |
962.884 (10.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/29 |
1067.36 |
1.69% |
2026/01/12 |
1012.2 |
2.99% |
| 2026/01/28 |
1049.67 |
0.37% |
2026/01/09 |
982.78 |
0.23% |
| 2026/01/27 |
1045.76 |
0.96% |
2026/01/08 |
980.56 |
3.10% |
| 2026/01/23 |
1035.77 |
0.56% |
2026/01/07 |
951.12 |
-1.03% |
| 2026/01/22 |
1029.98 |
0.33% |
2026/01/06 |
961.0 |
-3.03% |
| 2026/01/21 |
1026.62 |
2.41% |
2026/01/05 |
991.04 |
2.98% |
| 2026/01/20 |
1002.44 |
-0.20% |
2026/01/02 |
962.35 |
2.18% |
| 2026/01/16 |
1004.49 |
0.16% |
2025/12/31 |
941.83 |
-0.38% |
| 2026/01/15 |
1002.85 |
1.04% |
2025/12/30 |
945.38 |
0.59% |
| 2026/01/13 |
992.53 |
-1.94% |
2025/12/29 |
939.81 |
0.92% |
|
StockCharts