AMEX Energy index

Index Change Change% High Low Open YTD local
834.27 34.82 4.36% 834.27 0.00 0.00 43.15% 17:32


Index Return   2022/10/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
4.36% 14.09% 10.30% -0.02% 9.32% 2.98% 43.15% 45.49% -13.25% 38.78%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
797.41 774.27 800.91 801.94 814.88 739.71 804.003 (3.76%)
Date Index Change% Date Index Change%
2022/10/05 834.27 0.00% 2022/09/21 798.83 -1.51%
2022/10/04 834.27 4.36% 2022/09/20 811.11 -0.63%
2022/10/03 799.45 5.69% 2022/09/19 816.26 0.11%
2022/09/30 756.39 -0.82% 2022/09/16 815.36 -2.20%
2022/09/29 762.68 -0.18% 2022/09/15 833.73 -2.57%
2022/09/28 764.03 4.49% 2022/09/14 855.70 2.77%
2022/09/27 731.22 1.24% 2022/09/13 832.62 -2.51%
2022/09/26 722.29 -2.69% 2022/09/12 854.03 1.84%
2022/09/23 742.23 -6.74% 2022/09/09 838.58 2.36%
2022/09/22 795.84 -0.37% 2022/09/08 819.27 0.41%