|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 905.6 |
-6.18 |
-0.68% |
922.94 |
901.41 |
- |
0.33% |
07/18 |
| Index Return 2025/07/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.79% |
-3.58% |
0.78% |
-1.59% |
5.45% |
-8.54% |
0.33% |
-7.88% |
-8.71% |
12.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 917.36 |
922.86 |
915.12 |
884.27 |
910.34 |
927.73 |
895.171 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/18 |
905.6 |
-0.79% |
2025/07/03 |
917.05 |
0.18% |
| 2025/07/17 |
912.78 |
0.13% |
2025/07/02 |
915.43 |
1.70% |
| 2025/07/16 |
911.63 |
-1.78% |
2025/07/01 |
900.12 |
0.17% |
| 2025/07/15 |
928.16 |
-0.05% |
2025/06/27 |
898.55 |
-0.48% |
| 2025/07/14 |
928.65 |
-1.13% |
2025/06/26 |
902.92 |
1.48% |
| 2025/07/11 |
939.25 |
0.48% |
2025/06/25 |
889.71 |
-0.49% |
| 2025/07/10 |
934.76 |
0.78% |
2025/06/24 |
894.1 |
-1.32% |
| 2025/07/09 |
927.54 |
-0.52% |
2025/06/23 |
906.06 |
-2.53% |
| 2025/07/08 |
932.39 |
2.71% |
2025/06/20 |
929.61 |
1.02% |
| 2025/07/07 |
907.82 |
-1.01% |
2025/06/18 |
920.26 |
0.31% |
|
StockCharts