|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1189.72 |
14.26 |
1.21% |
1193.95 |
1182.97 |
- |
26.32% |
04/22 |
| Index Return 2026/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.21% |
1.32% |
-7.73% |
-4.21% |
15.51% |
29.33% |
26.32% |
38.68% |
-9.71% |
25.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1174.60 |
1183.45 |
1227.43 |
1165.57 |
1053.67 |
973.78 |
1178.297 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/22 |
1189.72 |
1.21% |
2026/04/08 |
1222.35 |
-3.50% |
| 2026/04/21 |
1175.46 |
1.40% |
2026/04/07 |
1266.7 |
1.03% |
| 2026/04/20 |
1159.2 |
0.15% |
2026/04/06 |
1253.73 |
0.47% |
| 2026/04/17 |
1157.44 |
-2.83% |
2026/04/02 |
1247.92 |
0.51% |
| 2026/04/16 |
1191.18 |
1.44% |
2026/04/01 |
1241.59 |
-3.71% |
| 2026/04/15 |
1174.27 |
-0.27% |
2026/03/31 |
1289.4 |
-1.12% |
| 2026/04/14 |
1177.43 |
-2.13% |
2026/03/30 |
1303.96 |
-1.04% |
| 2026/04/13 |
1203.04 |
0.32% |
2026/03/27 |
1317.69 |
1.71% |
| 2026/04/10 |
1199.18 |
-0.70% |
2026/03/26 |
1295.51 |
1.59% |
| 2026/04/09 |
1207.62 |
-1.21% |
2026/03/25 |
1275.21 |
-0.41% |
|
StockCharts