|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 939.25 |
4.49 |
0.48% |
942.12 |
930.66 |
- |
4.06% |
07/11 |
| Index Return 2025/07/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.48% |
2.42% |
4.53% |
4.29% |
12.88% |
0.81% |
4.06% |
-1.17% |
-5.32% |
16.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.35 |
917.58 |
912.36 |
877.03 |
912.15 |
928.23 |
892.376 (5.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/11 |
939.25 |
0.48% |
2025/06/25 |
889.71 |
-0.49% |
| 2025/07/10 |
934.76 |
0.78% |
2025/06/24 |
894.1 |
-1.32% |
| 2025/07/09 |
927.54 |
-0.52% |
2025/06/23 |
906.06 |
-2.53% |
| 2025/07/08 |
932.39 |
2.71% |
2025/06/20 |
929.61 |
1.02% |
| 2025/07/07 |
907.82 |
-1.01% |
2025/06/18 |
920.26 |
0.31% |
| 2025/07/03 |
917.05 |
0.18% |
2025/06/16 |
917.46 |
-0.22% |
| 2025/07/02 |
915.43 |
1.70% |
2025/06/13 |
919.44 |
1.56% |
| 2025/07/01 |
900.12 |
0.17% |
2025/06/12 |
905.31 |
0.52% |
| 2025/06/27 |
898.55 |
-0.48% |
2025/06/11 |
900.6 |
1.32% |
| 2025/06/26 |
902.92 |
1.48% |
2025/06/10 |
888.9 |
1.89% |
|
StockCharts