AMEX Energy index
Index Change Change% High Low Open YTD local
823.80 -3.00 -0.36% 890.22 823.80 890.22 -10.07% 16:00


Index Return   2023/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% -1.11% -7.98% -6.31% -6.94% -14.13% -10.07% -9.18% -15.87% 2.64%

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022
Index 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95% -36.46% 46.60% 57.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
831.27 827.50 833.91 861.55 888.27 866.04 860.679 (-4.28%)
Date Index Change% Date Index Change%
2023/05/26 823.80 -0.36% 2023/05/12 826.07 0.16%
2023/05/25 826.80 -1.88% 2023/05/11 824.72 -1.21%
2023/05/24 842.64 1.15% 2023/05/10 834.80 -1.12%
2023/05/23 833.04 0.36% 2023/05/09 844.23 0.00%
2023/05/22 830.07 -0.36% 2023/05/08 844.20 0.01%
2023/05/19 833.04 0.69% 2023/05/05 844.13 2.78%
2023/05/18 827.35 0.50% 2023/05/04 821.33 -1.19%
2023/05/17 823.24 2.02% 2023/05/03 831.18 -1.89%
2023/05/16 806.92 -2.56% 2023/05/02 847.20 -4.31%
2023/05/15 828.13 0.25% 2023/05/01 885.36 -1.11%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels