Indonesia index

Index Change Change% High Low Open YTD local
6971.29 -44.77 -0.64% 7016.92 6960.07 - 5.92% 11:29

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.57% -1.86% -0.15% 0.19% 6.70% 6.60% 16.50% -3.58% 6.82%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70% -5.09% 10.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7002.57 7002.77 7064.13 7044.30 6920.58 6594.41 7026.503 (-0.79%)
Date Index Change% Date Index Change%
2022/06/28 6971.29 -0.64% 2022/06/14 7049.88 0.78%
2022/06/27 7016.06 -0.38% 2022/06/13 6995.44 -1.29%
2022/06/24 7042.94 0.64% 2022/06/10 7086.65 -1.34%
2022/06/23 6998.27 0.20% 2022/06/09 7182.83 -0.15%
2022/06/22 6984.31 -0.85% 2022/06/08 7193.31 0.73%
2022/06/21 7044.07 0.97% 2022/06/07 7141.04 0.63%
2022/06/20 6976.38 0.57% 2022/06/06 7096.58 -1.20%
2022/06/17 6936.97 -1.61% 2022/06/03 7182.96 0.48%
2022/06/16 7050.33 0.62% 2022/06/02 7148.72 -0.40%
2022/06/15 7007.05 -0.61% 2022/06/01 7177.43 0.40%