Indonesia index

Index Change Change% High Low Open YTD local
5059.22 20.82 0.41% 5072.68 5023.44 - -19.69% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.85% -3.42% -4.46% 2.72% 16.82% -19.69% -19.40% -20.02% 28.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5083.76 5095.06 5200.34 5123.51 4903.08 5477.01 5150.142 (-1.77%)
Date Index Change% Date Index Change%
2020/09/18 5059.22 0.41% 2020/09/04 5239.85 -0.78%
2020/09/17 5038.40 -0.40% 2020/09/03 5280.81 -0.59%
2020/09/16 5058.48 -0.83% 2020/09/02 5311.97 0.02%
2020/09/15 5100.87 -1.18% 2020/09/01 5310.68 1.38%
2020/09/14 5161.83 2.89% 2020/08/31 5238.49 -2.02%
2020/09/11 5016.71 2.56% 2020/08/28 5346.66 -0.46%
2020/09/10 4891.46 -5.01% 2020/08/27 5371.47 0.58%
2020/09/09 5149.38 -1.81% 2020/08/26 5340.33 0.03%
2020/09/08 5244.07 0.27% 2020/08/25 5338.89 1.17%
2020/09/07 5230.20 -0.18% 2020/08/24 5277.04 0.08%