Indonesia index
Index Change Change% High Low Open YTD local
5783.34 23.42 0.41% 5795.84 5745.89 - -8.19% 15:15

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 3.80% 12.77% 12.77% 7.67% 24.60% -8.19% -3.98% -8.57% 46.87%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5715.26 5632.44 5477.40 5199.80 5139.84 5300.72 5286.830 (9.39%)
Date Index Change% Date Index Change%
2020/11/27 5783.34 0.41% 2020/11/13 5461.06 0.05%
2020/11/26 5759.92 1.42% 2020/11/12 5458.60 -0.92%
2020/11/25 5679.25 -0.38% 2020/11/11 5509.51 0.86%
2020/11/24 5701.03 0.85% 2020/11/10 5462.74 1.99%
2020/11/23 5652.76 1.46% 2020/11/09 5356.01 0.38%
2020/11/20 5571.66 -0.40% 2020/11/06 5335.53 1.43%
2020/11/19 5594.06 0.66% 2020/11/05 5260.33 3.04%
2020/11/18 5557.52 0.50% 2020/11/04 5105.20 -1.05%
2020/11/17 5529.94 0.64% 2020/11/03 5159.45 0.87%
2020/11/16 5494.87 0.62% 2020/11/02 5115.13 -0.26%