Indonesia index
Index Change Change% High Low Open YTD local
6258.75 -32.05 -0.51% 6307.68 6245.31 - 4.68% 15:15

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% 0.02% 0.79% 3.01% 8.27% 20.06% 5.21% 11.34% -2.24% 7.31%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70% -5.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6324.81 6293.46 6256.20 6179.33 5710.21 5298.90 6151.884 (1.74%)
Date Index Change% Date Index Change%
2021/03/05 6258.75 -0.51% 2021/02/19 6231.93 0.51%
2021/03/04 6290.80 -1.35% 2021/02/18 6200.31 -0.44%
2021/03/03 6376.76 0.28% 2021/02/17 6227.73 -1.03%
2021/03/02 6359.21 0.33% 2021/02/16 6292.40 0.35%
2021/03/01 6338.51 1.55% 2021/02/15 6270.32 0.77%
2021/02/26 6241.80 -0.76% 2021/02/11 6222.52 0.33%
2021/02/25 6289.65 0.62% 2021/02/10 6201.83 0.33%
2021/02/24 6251.05 -0.35% 2021/02/09 6181.67 -0.44%
2021/02/23 6272.81 0.28% 2021/02/08 6208.87 0.93%
2021/02/22 6255.31 0.38% 2021/02/05 6151.73 0.73%