Indonesia index

Index Change Change% High Low Open YTD local
4966.78 52.39 1.07% 4966.78 4914.40 - -21.16% 15:15

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% -1.01% 0.18% 1.30% 10.04% -21.95% -21.99% -22.97% -22.31% 24.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4918.49 4919.42 4930.96 4732.56 5103.22 5716.43 4765.833 (4.22%)
Date Index Change% Date Index Change%
2020/07/02 4966.78 1.07% 2020/06/18 4925.25 -1.25%
2020/07/01 4914.39 0.18% 2020/06/17 4987.78 0.03%
2020/06/30 4905.39 0.07% 2020/06/16 4986.46 3.53%
2020/06/29 4901.82 -0.05% 2020/06/15 4816.34 -1.31%
2020/06/26 4904.09 0.15% 2020/06/12 4880.36 0.53%
2020/06/25 4896.73 -1.37% 2020/06/11 4854.75 -1.34%
2020/06/24 4964.74 1.75% 2020/06/10 4920.68 -2.27%
2020/06/23 4879.13 -0.81% 2020/06/09 5035.06 -0.70%
2020/06/22 4918.83 -0.47% 2020/06/08 5070.56 2.48%
2020/06/19 4942.28 0.35% 2020/06/05 4947.78 0.63%