Indonesia index
Index Change Change% High Low Open YTD local
6670.79 45.09 0.68% 6676.95 6638.03 - 11.57% 09:15

Index Return   2021/10/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -0.50% 5.39% 7.83% 8.59% 10.12% 10.81% 29.61% -0.80% 15.02%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70% -5.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6650.46 6636.34 6496.70 6235.66 6119.71 6027.84 6289.648 (6.06%)
Date Index Change% Date Index Change%
2021/10/26 6670.79 0.68% 2021/10/12 6486.27 0.41%
2021/10/25 6625.70 -0.27% 2021/10/11 6459.70 -0.34%
2021/10/22 6643.74 0.16% 2021/10/08 6481.77 1.02%
2021/10/21 6632.97 -0.69% 2021/10/07 6416.40 -0.01%
2021/10/20 6679.09 0.35% 2021/10/06 6417.32 2.06%
2021/10/19 6656.00 -0.04% 2021/10/05 6288.05 -0.86%
2021/10/18 6658.77 0.38% 2021/10/04 6342.69 1.83%
2021/10/15 6633.34 0.11% 2021/10/01 6228.85 -0.92%
2021/10/14 6626.11 1.36% 2021/09/30 6286.94 2.02%
2021/10/13 6536.90 0.78% 2021/09/29 6162.55 0.81%