Indonesia index

Index Change Change% High Low Open YTD local
6096.54 26.50 0.44% 6112.83 6048.10 - 1.96% 15:15

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.52% 1.41% 1.41% 1.24% 3.54% 1.52% 17.87% -5.67% 5.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70% -5.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6094.58 6088.75 6063.25 6001.08 6076.91 5765.37 6021.530 (1.25%)
Date Index Change% Date Index Change%
2021/08/02 6096.54 0.44% 2021/07/19 6017.39 -0.91%
2021/07/30 6070.04 -0.83% 2021/07/16 6072.51 0.43%
2021/07/29 6120.73 0.53% 2021/07/15 6046.75 1.13%
2021/07/28 6088.52 -0.14% 2021/07/14 5979.22 -0.55%
2021/07/27 6097.05 -0.15% 2021/07/13 6012.03 -1.09%
2021/07/26 6106.39 0.08% 2021/07/12 6078.57 0.64%
2021/07/23 6101.69 -0.58% 2021/07/09 6039.84 -0.00%
2021/07/22 6137.55 1.78% 2021/07/08 6039.90 -0.07%
2021/07/21 6029.98 -0.15% 2021/07/07 6044.04 -0.05%
2021/07/20 6039.06 0.36% 2021/07/06 6047.11 0.69%