Indonesia index

Index Change Change% High Low Open YTD local
5053.41 -22.77 -0.45% 5111.56 5041.93 - -19.78% 14:50

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.79% 3.29% 3.48% 0.11% 9.71% -18.46% -19.42% -20.08% -19.75% 28.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5015.86 4967.18 4943.48 4759.05 5049.85 5690.88 4831.338 (4.60%)
Date Index Change% Date Index Change%
2020/07/09 5053.41 -0.45% 2020/06/25 4896.73 -1.37%
2020/07/08 5076.17 1.79% 2020/06/24 4964.74 1.75%
2020/07/07 4987.08 -0.04% 2020/06/23 4879.13 -0.81%
2020/07/06 4988.87 0.30% 2020/06/22 4918.83 -0.47%
2020/07/03 4973.79 0.14% 2020/06/19 4942.28 0.35%
2020/07/02 4966.78 1.07% 2020/06/18 4925.25 -1.25%
2020/07/01 4914.39 0.18% 2020/06/17 4987.78 0.03%
2020/06/30 4905.39 0.07% 2020/06/16 4986.46 3.53%
2020/06/29 4901.82 -0.05% 2020/06/15 4816.34 -1.31%
2020/06/26 4904.09 0.15% 2020/06/12 4880.36 0.53%