JPM GBI-EM index

Index Change Change% High Low Open YTD local
300.3058 0.5404 0.18% - - - -6.91% 10/25

Index Return   2021/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.98% -1.29% -3.30% 0.42% -3.95% -4.68% 5.68% -5.18% 3.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40% 2.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
301.12 301.33 301.47 306.32 309.06 309.86 305.212 (-1.61%)
Date Index Change% Date Index Change%
2021/10/25 300.3058 0.18% 2021/10/11 300.1263 -0.07%
2021/10/22 299.7654 -0.31% 2021/10/08 300.3290 -0.29%
2021/10/21 300.6917 -0.57% 2021/10/07 301.2139 0.27%
2021/10/20 302.4177 0.01% 2021/10/06 300.4015 -0.13%
2021/10/19 302.4015 0.37% 2021/10/05 300.8054 -0.32%
2021/10/18 301.3004 -0.61% 2021/10/04 301.7627 -0.37%
2021/10/15 303.1354 0.29% 2021/10/01 302.8911 0.34%
2021/10/14 302.2606 0.38% 2021/09/30 301.8591 -0.14%
2021/10/13 301.1049 0.38% 2021/09/28 302.2938 -0.70%
2021/10/12 299.9664 -0.05% 2021/09/27 304.4332 -0.14%