JPM GBI-EM index

Index Change Change% High Low Open YTD local
290.9567 0.4577 0.16% - - - -7.12% 05/29

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 9.34% -7.05% -7.12% -3.63% -7.53% 15.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
289.56 286.53 281.08 275.65 292.86 295.71 279.466 (4.11%)
Date Index Change% Date Index Change%
2020/05/29 290.9567 0.16% 2020/05/15 276.7934 0.45%
2020/05/28 290.4990 0.43% 2020/05/14 275.5423 -0.14%
2020/05/27 289.2696 -0.39% 2020/05/13 275.9156 -0.70%
2020/05/26 290.4034 1.30% 2020/05/12 277.8676 0.43%
2020/05/25 286.6891 0.49% 2020/05/11 276.6777 -0.42%
2020/05/22 285.2841 -0.38% 2020/05/08 277.8367 1.50%
2020/05/21 286.3790 0.64% 2020/05/07 273.7332 0.15%
2020/05/20 284.5605 1.12% 2020/05/06 273.3255 -0.88%
2020/05/19 281.4101 0.57% 2020/05/05 275.7587 1.05%
2020/05/18 279.8015 1.09% 2020/05/04 272.9045 -0.36%