|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
309.3224 |
0.4995 |
0.16% |
- |
- |
- |
-4.12% |
03/04 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.16% |
-1.25% |
-0.35% |
-2.72% |
-2.52% |
6.31% |
-4.12% |
0.16% |
-4.62% |
0.16% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-1.75% |
16.76% |
-8.88% |
-5.54% |
-15.17% |
9.94% |
15.21% |
-6.36% |
13.40% |
2.98% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
310.05 |
312.82 |
316.09 |
318.77 |
309.08 |
302.02 |
317.322 (-2.52%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
309.3224 |
0.16% |
2021/02/18 |
317.4904 |
-0.21% |
2021/03/03 |
308.8229 |
-0.41% |
2021/02/17 |
318.1652 |
-0.70% |
2021/03/02 |
310.0862 |
-0.50% |
2021/02/16 |
320.4165 |
-0.45% |
2021/03/01 |
311.6311 |
0.39% |
2021/02/12 |
321.8714 |
0.52% |
2021/02/26 |
310.4108 |
-0.90% |
2021/02/08 |
320.2105 |
0.07% |
2021/02/25 |
313.2223 |
-0.88% |
2021/02/05 |
319.9754 |
0.63% |
2021/02/24 |
316.0101 |
-0.18% |
2021/02/04 |
317.9718 |
-0.53% |
2021/02/23 |
316.5820 |
0.64% |
2021/02/03 |
319.6736 |
-0.01% |
2021/02/22 |
314.5540 |
-0.93% |
2021/02/02 |
319.6994 |
0.48% |
2021/02/19 |
317.5159 |
0.01% |
2021/02/01 |
318.1684 |
-0.25% |
|