JPM GBI-EM index

Index Change Change% High Low Open YTD local
298.2763 -1.8542 -0.62% - - - 1.38% 02/11

Index Return   2021/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.98% -1.29% -3.30% 0.42% -3.95% -4.68% 5.68% -5.18% 3.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40% 2.98% -8.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.39 296.06 295.38 293.60 299.09 305.48 294.509 (1.28%)
Date Index Change% Date Index Change%
2022/02/11 298.2763 -0.62% 2022/01/24 293.7407 -0.80%
2022/02/10 300.1305 0.47% 2022/01/21 296.1071 -0.08%
2022/02/09 298.7215 0.43% 2022/01/20 296.3544 0.64%
2022/02/08 297.4465 0.02% 2022/01/19 294.4697 0.40%
2022/02/07 297.3761 0.32% 2022/01/18 293.3108 -0.52%
2022/02/04 296.4393 1.63% 2022/01/17 294.8311 -0.03%
2022/01/28 291.6955 -0.47% 2022/01/14 294.9183 -0.11%
2022/01/27 293.0706 -0.29% 2022/01/13 295.2408 0.07%
2022/01/26 293.9154 0.12% 2022/01/12 295.0423 0.74%
2022/01/25 293.5621 -0.06% 2022/01/11 292.8774 0.50%