JPM GBI-EM index

Index Change Change% High Low Open YTD local
312.2920 -0.3144 -0.10% - - - -0.31% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.39% 5.73% 4.32% 7.33% 7.96% -0.31% 3.81% -0.75% 23.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
311.57 311.14 307.80 298.12 289.17 297.58 299.427 (4.30%)
Date Index Change% Date Index Change%
2020/11/27 312.2920 -0.10% 2020/11/13 307.5264 -0.31%
2020/11/26 312.6064 0.28% 2020/11/12 308.4879 0.15%
2020/11/25 311.7274 0.19% 2020/11/11 308.0301 -0.20%
2020/11/24 311.1417 0.35% 2020/11/10 308.6524 -0.43%
2020/11/23 310.0646 -0.33% 2020/11/09 309.9951 1.20%
2020/11/20 311.0884 0.09% 2020/11/06 306.3091 0.73%
2020/11/19 310.8053 -0.23% 2020/11/05 304.0978 1.75%
2020/11/18 311.5363 0.36% 2020/11/04 298.8805 0.36%
2020/11/17 310.4305 0.23% 2020/11/03 297.8109 1.00%
2020/11/16 309.7116 0.71% 2020/11/02 294.8743 -0.17%