JPM GBI-EM index

Index Change Change% High Low Open YTD local
309.3224 0.4995 0.16% - - - -4.12% 03/04

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -1.25% -0.35% -2.72% -2.52% 6.31% -4.12% 0.16% -4.62% 0.16%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40% 2.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
310.05 312.82 316.09 318.77 309.08 302.02 317.322 (-2.52%)
Date Index Change% Date Index Change%
2021/03/04 309.3224 0.16% 2021/02/18 317.4904 -0.21%
2021/03/03 308.8229 -0.41% 2021/02/17 318.1652 -0.70%
2021/03/02 310.0862 -0.50% 2021/02/16 320.4165 -0.45%
2021/03/01 311.6311 0.39% 2021/02/12 321.8714 0.52%
2021/02/26 310.4108 -0.90% 2021/02/08 320.2105 0.07%
2021/02/25 313.2223 -0.88% 2021/02/05 319.9754 0.63%
2021/02/24 316.0101 -0.18% 2021/02/04 317.9718 -0.53%
2021/02/23 316.5820 0.64% 2021/02/03 319.6736 -0.01%
2021/02/22 314.5540 -0.93% 2021/02/02 319.6994 0.48%
2021/02/19 317.5159 0.01% 2021/02/01 318.1684 -0.25%