JPM GBI-EM index

Index Change Change% High Low Open YTD local
310.1945 -0.6943 -0.22% - - - -3.85% 07/30

Index Return   2021/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% -0.98% -1.29% -3.30% 0.42% -3.95% -4.68% 5.68% -5.18% 3.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40% 2.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.09 308.45 308.61 311.90 310.33 303.21 310.397 (-0.07%)
Date Index Change% Date Index Change%
2021/07/30 310.1945 -0.22% 2021/07/16 309.4629 0.18%
2021/07/29 310.8888 0.93% 2021/07/15 308.9085 0.06%
2021/07/28 308.0132 -0.11% 2021/07/14 308.7321 0.26%
2021/07/27 308.3506 0.11% 2021/07/13 307.9403 -0.25%
2021/07/26 308.0241 0.02% 2021/07/12 308.7261 0.04%
2021/07/23 307.9494 -0.15% 2021/07/09 308.6024 0.36%
2021/07/22 308.3974 0.32% 2021/07/08 307.4948 -0.12%
2021/07/21 307.4098 0.02% 2021/07/07 307.8679 -0.33%
2021/07/20 307.3468 -0.18% 2021/07/06 308.8995 -0.69%
2021/07/19 307.8886 -0.51% 2021/07/05 311.0540 0.23%