|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 322981 |
512 |
0.16% |
322981 |
322981 |
- |
-3.82% |
00:00 |
| Index Return 2025/10/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.16% |
-0.68% |
-0.68% |
1.41% |
4.60% |
0.94% |
-3.82% |
3.69% |
-3.91% |
6.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 322866.40 |
322174.40 |
320250.85 |
314354.03 |
316766.85 |
319011.05 |
316841.497 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/09 |
322981 |
0.00% |
2025/09/24 |
318055 |
-0.21% |
| 2025/10/08 |
322981 |
0.16% |
2025/09/23 |
318738 |
-0.14% |
| 2025/10/07 |
322469 |
0.02% |
2025/09/22 |
319199 |
0.15% |
| 2025/10/06 |
322402 |
-0.34% |
2025/09/19 |
318730 |
0.00% |
| 2025/10/03 |
323499 |
-0.36% |
2025/09/18 |
318729 |
-0.19% |
| 2025/10/02 |
324680 |
-0.15% |
2025/09/17 |
319336 |
0.63% |
| 2025/09/30 |
325183 |
1.28% |
2025/09/16 |
317349 |
-0.36% |
| 2025/09/29 |
321078 |
0.22% |
2025/09/15 |
318502 |
0.17% |
| 2025/09/26 |
320385 |
1.36% |
2025/09/12 |
317960 |
0.41% |
| 2025/09/25 |
316086 |
-0.62% |
2025/09/11 |
316675 |
-0.35% |
|
