|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
395737 |
-1097 |
-0.28% |
395737 |
395736.53 |
- |
0.03% |
13:09 |
Index Return 2021/03/05 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.28% |
0.31% |
0.31% |
1.35% |
-0.17% |
7.80% |
0.03% |
-9.79% |
-0.66% |
3.62% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
11.82% |
-3.35% |
-12.59% |
-5.16% |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
396668.61 |
394760.25 |
392299.35 |
390497.86 |
383244.19 |
- |
390659.008 (1.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/05 |
395736.53 |
-0.28% |
2021/02/19 |
391244.00 |
-0.23% |
2021/03/04 |
396833.16 |
0.41% |
2021/02/18 |
392156.47 |
0.17% |
2021/03/03 |
395223.28 |
-0.49% |
2021/02/16 |
391508.19 |
-0.16% |
2021/03/02 |
397180.50 |
-0.30% |
2021/02/15 |
392126.84 |
0.47% |
2021/03/01 |
398369.56 |
0.97% |
2021/02/12 |
390278.53 |
1.12% |
2021/02/26 |
394528.81 |
0.54% |
2021/02/11 |
385973.66 |
-0.58% |
2021/02/25 |
392402.28 |
0.00% |
2021/02/10 |
388227.47 |
0.75% |
2021/02/24 |
392387.19 |
0.04% |
2021/02/09 |
385325.03 |
-1.47% |
2021/02/23 |
392238.38 |
-0.12% |
2021/02/08 |
391067.59 |
0.15% |
2021/02/22 |
392702.81 |
0.37% |
2021/02/05 |
390476.72 |
0.27% |
|