Jamaica index

Index Change Change% High Low Open YTD local
424135 3248 0.77% 424135 424135 - 7.21% 07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 1.14% -0.34% -0.34% 3.95% 9.33% 7.21% 15.90% -3.32% 11.05%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
420458.00 419496.40 422287.35 424395.06 409372.84 393422.58 423046.232 (0.26%)
Date Index Change% Date Index Change%
2021/07/30 424135 0.77% 2021/07/14 422022 0.18%
2021/07/29 420887 0.57% 2021/07/13 421263 -1.83%
2021/07/26 418503 -0.20% 2021/07/12 429100 0.58%
2021/07/23 419356 -0.01% 2021/07/09 426626 -0.02%
2021/07/22 419409 0.23% 2021/07/08 426698 0.82%
2021/07/21 418464 0.51% 2021/07/07 423235 -0.16%
2021/07/20 416337 -0.14% 2021/07/06 423909 -0.77%
2021/07/19 416933 -0.75% 2021/07/05 427216 0.72%
2021/07/16 420072 -0.19% 2021/07/02 424163 -0.56%
2021/07/15 420868 -0.27% 2021/07/01 426551 0.23%