Jamaica index

Index Change Change% High Low Open YTD local
367397 -2597 -0.70% 367397.16 367397 - -27.95% 07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.70% -2.96% -4.26% -2.39% -7.77% -27.01% -27.95% -23.60% -28.36% 7.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
370491.71 375090.27 376738.51 376888.79 413489.59 459554.68 377913.247 (-2.78%)
Date Index Change% Date Index Change%
2020/07/10 367397.16 -0.70% 2020/06/26 380156.44 0.24%
2020/07/09 369994.31 -0.29% 2020/06/25 379243.56 0.05%
2020/07/08 371080.84 -0.04% 2020/06/24 379044.41 0.95%
2020/07/07 371224.81 -0.41% 2020/06/23 375462.50 -0.83%
2020/07/06 372761.41 -1.54% 2020/06/22 378597.03 0.83%
2020/07/03 378603.78 0.19% 2020/06/19 375463.28 -1.68%
2020/07/02 377881.72 -1.13% 2020/06/18 381866.13 0.30%
2020/07/01 382214.13 -0.40% 2020/06/17 380725.81 1.15%
2020/06/30 383755.81 2.07% 2020/06/16 376393.69 -0.14%
2020/06/29 375988.75 -1.10% 2020/06/15 376914.66 -0.58%