Jamaica index
Index Change Change% High Low Open YTD local
364705 -3312 -0.90% 364705.28 364705 - -28.48% 09/16

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% -1.51% -1.13% -4.49% -2.94% -28.48% -28.74% -28.89% 6.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367103.23 366612.06 367337.28 371969.25 375771.08 444282.46 370749.806 (-1.63%)
Date Index Change% Date Index Change%
2020/09/16 364705.28 -0.90% 2020/09/02 364390.66 -1.59%
2020/09/15 368017.75 -0.17% 2020/08/31 370282.72 1.16%
2020/09/14 368649.44 0.31% 2020/08/28 366050.38 -1.65%
2020/09/11 367526.78 0.25% 2020/08/24 372193.09 1.11%
2020/09/10 366616.91 0.26% 2020/08/21 368099.13 -0.21%
2020/09/09 365654.63 -0.25% 2020/08/14 368870.63 0.21%
2020/09/08 366576.41 0.42% 2020/08/13 368097.97 0.86%
2020/09/07 365030.47 -0.56% 2020/08/12 364976.44 -0.77%
2020/09/04 367100.78 0.23% 2020/08/11 367809.78 -0.55%
2020/09/03 366242.19 0.51% 2020/08/10 369854.09 0.27%