Jamaica index

Index Change Change% High Low Open YTD local
395737 -1097 -0.28% 395737 395736.53 - 0.03% 13:09

Index Return   2021/03/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.31% 0.31% 1.35% -0.17% 7.80% 0.03% -9.79% -0.66% 3.62%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
396668.61 394760.25 392299.35 390497.86 383244.19 - 390659.008 (1.30%)
Date Index Change% Date Index Change%
2021/03/05 395736.53 -0.28% 2021/02/19 391244.00 -0.23%
2021/03/04 396833.16 0.41% 2021/02/18 392156.47 0.17%
2021/03/03 395223.28 -0.49% 2021/02/16 391508.19 -0.16%
2021/03/02 397180.50 -0.30% 2021/02/15 392126.84 0.47%
2021/03/01 398369.56 0.97% 2021/02/12 390278.53 1.12%
2021/02/26 394528.81 0.54% 2021/02/11 385973.66 -0.58%
2021/02/25 392402.28 0.00% 2021/02/10 388227.47 0.75%
2021/02/24 392387.19 0.04% 2021/02/09 385325.03 -1.47%
2021/02/23 392238.38 -0.12% 2021/02/08 391067.59 0.15%
2021/02/22 392702.81 0.37% 2021/02/05 390476.72 0.27%