Jamaica index

Index Change Change% High Low Open YTD local
355012 -4260 -1.19% 355012 355012 - -14.37% 10/05


Index Return   2022/10/05
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.91% -0.67% 0.05% -5.96% -8.15% -13.34% -13.34% -13.34% 1.71%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
370251.40 363782.30 360735.45 367011.20 379150.46 397629.61 365028.659 (-2.74%)
Date Index Change% Date Index Change%
2022/10/05 355012 -1.19% 2022/09/22 355814 0.09%
2022/10/04 359273 -0.40% 2022/09/21 355486 0.59%
2022/10/03 360702 -13.00% 2022/09/20 353391 -1.63%
2022/10/01 414578 14.62% 2022/09/19 359229 0.20%
2022/09/30 361692 1.06% 2022/09/16 358501 -0.40%
2022/09/29 357899 0.52% 2022/09/15 359943 0.11%
2022/09/28 356047 -0.59% 2022/09/14 359538 0.03%
2022/09/27 358151 -0.06% 2022/09/13 359413 0.46%
2022/09/26 358371 0.64% 2022/09/12 357752 -0.02%
2022/09/23 356098 0.08% 2022/09/09 357819 -0.42%