Jamaica index

Index Change Change% High Low Open YTD local
319336 1987 0.63% 319336 319336 - -4.90% 00:00


Index Return   2025/09/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.48% -0.47% 1.63% 2.46% -1.78% -4.90% 4.14% -5.00% 5.40%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79% -15.28% 4.50% -8.51%

Technical Chart

Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317964.40 318372.70 317273.80 312292.30 317356.64 318286.99 314235.332 (1.62%)
Date Index Change% Date Index Change%
2025/09/17 319336 0.63% 2025/09/03 317416 -0.31%
2025/09/16 317349 -0.36% 2025/09/02 318405 -0.32%
2025/09/15 318502 0.17% 2025/09/01 319426 -0.45%
2025/09/12 317960 0.41% 2025/08/29 320858 1.49%
2025/09/11 316675 -0.35% 2025/08/28 316147 0.27%
2025/09/10 317798 0.05% 2025/08/26 315294 0.49%
2025/09/09 317640 -0.26% 2025/08/25 313769 -0.50%
2025/09/08 318478 -0.67% 2025/08/22 315338 1.13%
2025/09/05 320623 0.39% 2025/08/21 311813 -0.47%
2025/09/04 319366 0.61% 2025/08/20 313283 0.05%