Jamaica index

Index Change Change% High Low Open YTD local
315294 0 0.00% 315294 315294 - -6.11% 08/26


Index Return   2025/08/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.64% 2.17% 4.06% -0.94% -4.79% -6.11% 2.43% -6.20% 4.06%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79% -15.28% 4.50% -8.51%

Technical Chart

Jamaica


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313899.40 312799.80 309391.55 313069.67 318687.82 318132.92 311925.397 (1.08%)
Date Index Change% Date Index Change%
2025/08/26 315294 0.49% 2025/08/07 306813 -0.30%
2025/08/25 313769 -0.50% 2025/08/05 307743 -0.28%
2025/08/22 315338 1.13% 2025/07/31 308603 0.39%
2025/08/21 311813 -0.47% 2025/07/30 307389 0.46%
2025/08/20 313283 0.05% 2025/07/29 305992 0.62%
2025/08/19 313132 -0.34% 2025/07/28 304111 0.37%
2025/08/15 314200 0.72% 2025/07/25 302985 -0.71%
2025/08/13 311965 0.37% 2025/07/23 305151 -0.14%
2025/08/12 310829 0.80% 2025/07/22 305567 0.03%
2025/08/08 308375 0.51% 2025/07/18 305479 0.16%