Jamaica index

Index Change Change% High Low Open YTD local
414578 0 0.00% 414578 414578 - 4.79% 10/01

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -0.08% 2.65% -0.94% 2.71% 4.79% 11.63% -5.50% 8.55%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410882.20 407575.90 408150.80 415227.55 416463.49 398918.36 413952.616 (0.15%)
Date Index Change% Date Index Change%
2021/10/01 414578 -0.08% 2021/09/17 406951 0.08%
2021/09/30 414890 0.97% 2021/09/16 406641 -0.11%
2021/09/29 410899 0.66% 2021/09/15 407088 0.08%
2021/09/28 408198 0.58% 2021/09/14 406762 -0.49%
2021/09/27 405846 0.49% 2021/09/13 408751 0.07%
2021/09/24 403871 0.19% 2021/09/10 408462 0.04%
2021/09/23 403091 -0.03% 2021/09/09 408309 -0.50%
2021/09/22 403192 -0.37% 2021/09/08 410378 -0.37%
2021/09/21 404691 -0.45% 2021/09/07 411890 -0.03%
2021/09/20 406503 -0.11% 2021/09/06 412025 -0.08%