|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306813 |
-930 |
-0.30% |
306813 |
306813 |
- |
-8.63% |
00:00 |
| Index Return 2025/08/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.30% |
-0.58% |
-0.58% |
-0.66% |
-5.43% |
-6.97% |
-8.63% |
-0.66% |
-8.72% |
1.26% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307308.00 |
305983.30 |
307103.50 |
315069.43 |
320311.83 |
318325.43 |
311973.691 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/07 |
306813 |
-0.30% |
2025/07/17 |
305004 |
-0.02% |
| 2025/08/05 |
307743 |
-0.28% |
2025/07/16 |
305068 |
-0.26% |
| 2025/07/31 |
308603 |
0.39% |
2025/07/15 |
305863 |
-0.13% |
| 2025/07/30 |
307389 |
0.46% |
2025/07/11 |
306271 |
-0.19% |
| 2025/07/29 |
305992 |
0.62% |
2025/07/09 |
306866 |
-0.62% |
| 2025/07/28 |
304111 |
0.37% |
2025/07/08 |
308775 |
-0.03% |
| 2025/07/25 |
302985 |
-0.71% |
2025/07/07 |
308855 |
-1.32% |
| 2025/07/23 |
305151 |
-0.14% |
2025/07/04 |
312991 |
0.69% |
| 2025/07/22 |
305567 |
0.03% |
2025/07/03 |
310853 |
-0.27% |
| 2025/07/18 |
305479 |
0.16% |
2025/07/02 |
311691 |
-1.77% |
|
