Jamaica index

Index Change Change% High Low Open YTD local
381187 -2164 -0.56% 381187 381187 - -8.05% 06/24

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% -2.83% -1.71% -1.31% -8.05% -8.05% -11.58% -8.05% 0.05%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26% -22.42% 4.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
388342.20 385641.20 387036.00 392650.10 403938.82 - 393161.001 (5.45%)
Date Index Change% Date Index Change%
2022/10/01 414578 8.76% 2022/06/10 386531 0.03%
2022/06/24 381187 -0.56% 2022/06/09 386428 0.60%
2022/06/23 383351 0.62% 2022/06/07 384123 -1.40%
2022/06/22 380985 -0.16% 2022/06/03 389558 -0.93%
2022/06/21 381610 0.16% 2022/06/01 393197 0.23%
2022/06/20 381007 -0.14% 2022/05/30 392283 1.15%
2022/06/17 381528 -0.47% 2022/05/27 387817 0.18%
2022/06/15 383331 -0.06% 2022/05/26 387138 0.47%
2022/06/14 383551 -0.45% 2022/05/24 385334 -1.68%
2022/06/13 385284 -0.32% 2022/05/20 391899 0.08%