Jamaica index

Index Change Change% High Low Open YTD local
397474 3259 0.83% 397474.41 397474 - -22.05% 11/27

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.83% 2.32% 7.02% 7.02% 6.79% 4.27% -22.05% -21.11% -22.50% 16.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393262.53 389437.64 381217.01 373405.97 375901.13 434384.12 375285.274 (5.91%)
Date Index Change% Date Index Change%
2020/11/27 397474.41 0.83% 2020/11/13 377828.84 -0.40%
2020/11/26 394215.75 -0.06% 2020/11/12 379339.69 0.69%
2020/11/25 394446.38 0.77% 2020/11/11 376752.06 -0.01%
2020/11/24 391428.22 0.69% 2020/11/10 376773.38 0.29%
2020/11/23 388747.91 0.07% 2020/11/09 375692.09 1.89%
2020/11/20 388463.44 0.30% 2020/11/06 368737.94 -0.54%
2020/11/19 387308.50 -0.65% 2020/11/05 370727.03 -0.18%
2020/11/18 389845.50 1.64% 2020/10/21 371389.78 1.83%
2020/11/17 383551.03 1.23% 2020/09/16 364705.28 -0.90%
2020/11/16 378895.25 0.28% 2020/09/15 368017.75 -0.17%