Jordan index

Index Change Change% High Low Open YTD local
1565.32 4.23 0.27% 1565.93 1559.62 - -13.77% 11/26

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% 0.90% 0.71% -0.72% -2.51% -13.77% -12.72% -16.92% 2.08%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1557.19 1554.76 1552.34 1569.55 1607.44 1729.93 1565.093 (0.01%)
Date Index Change% Date Index Change%
2020/11/26 1565.32 0.27% 2020/11/04 1533.35 -0.22%
2020/11/25 1561.09 0.43% 2020/11/03 1536.78 0.16%
2020/11/24 1554.39 0.31% 2020/11/02 1534.26 -1.10%
2020/11/23 1549.64 -0.38% 2020/10/28 1551.37 -0.18%
2020/11/19 1555.49 -0.18% 2020/10/27 1554.21 -0.05%
2020/11/18 1558.25 -0.16% 2020/10/26 1554.91 -0.22%
2020/11/17 1560.72 0.37% 2020/10/22 1558.28 -0.10%
2020/11/16 1554.89 0.41% 2020/10/21 1559.81 0.26%
2020/11/09 1548.49 0.60% 2020/10/20 1555.83 -0.30%
2020/11/05 1539.31 0.39% 2020/10/19 1560.49 -0.74%