Jordan index
Index Change Change% High Low Open YTD local
1585.73 2.74 0.17% 1585.73 1579.44 - -12.64% 09/17

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.14% 0.77% 0.39% -2.88% -4.94% -12.64% -12.69% -15.84% 1.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1585.26 1583.68 1579.81 1596.31 1693.66 1768.88 1587.300 (-0.10%)
Date Index Change% Date Index Change%
2020/09/17 1585.73 0.17% 2020/09/01 1577.77 0.26%
2020/09/16 1582.99 0.21% 2020/08/31 1573.66 -0.19%
2020/09/15 1579.71 -0.65% 2020/08/27 1576.70 0.33%
2020/09/14 1589.97 0.13% 2020/08/26 1571.57 -0.19%
2020/09/10 1587.92 0.16% 2020/08/25 1574.52 -0.19%
2020/09/09 1585.46 0.09% 2020/08/24 1577.47 -0.13%
2020/09/08 1584.00 0.01% 2020/08/19 1579.57 0.00%
2020/09/07 1583.91 0.15% 2020/08/18 1579.53 0.03%
2020/09/03 1581.59 0.39% 2020/08/17 1579.07 0.60%
2020/09/02 1575.51 -0.14% 2020/08/13 1569.58 -0.17%