Jordan index

Index Change Change% High Low Open YTD local
1592.62 -3.65 -0.23% 1599.48 1589.67 - -12.26% 07/09

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% -0.65% -3.48% -4.53% -12.78% -12.26% -15.39% -15.48% 1.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1589.61 1599.04 1620.66 1707.73 1763.02 1824.42 1676.575 (-5.01%)
Date Index Change% Date Index Change%
2020/07/09 1592.62 -0.23% 2020/06/23 1628.02 -0.18%
2020/07/08 1596.27 0.63% 2020/06/22 1630.95 -0.11%
2020/07/07 1586.28 0.19% 2020/06/18 1632.78 0.38%
2020/07/06 1583.23 -0.40% 2020/06/17 1626.64 -0.40%
2020/07/02 1589.64 -0.55% 2020/06/16 1633.14 -1.00%
2020/07/01 1598.38 -0.29% 2020/06/15 1649.63 0.06%
2020/06/30 1603.04 0.24% 2020/06/11 1648.69 -0.08%
2020/06/29 1599.25 -1.25% 2020/06/10 1650.08 -0.16%
2020/06/25 1619.53 -0.16% 2020/06/09 1652.67 -1.05%
2020/06/24 1622.19 -0.36% 2020/06/08 1670.27 0.98%