Jordan index

Index Change Change% High Low Open YTD local
1763.50 -0.93 -0.05% 1767.03 1760.11 - 6.41% 15:45

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 0.97% 1.06% 2.47% 11.64% 11.56% 6.47% -1.99% -0.16% 6.16%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48% -4.90% -8.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1761.21 1754.75 1742.20 1673.46 1622.07 1695.41 1693.938 (4.11%)
Date Index Change% Date Index Change%
2021/03/04 1763.50 -0.05% 2021/02/15 1728.85 -0.36%
2021/03/03 1764.43 -0.04% 2021/02/11 1735.04 0.04%
2021/03/02 1765.05 -0.12% 2021/02/10 1734.34 -0.60%
2021/03/01 1767.19 1.22% 2021/02/09 1744.77 0.21%
2021/02/25 1745.87 -0.09% 2021/02/08 1741.16 0.93%
2021/02/24 1747.45 -0.14% 2021/02/04 1725.06 0.19%
2021/02/23 1749.92 -0.41% 2021/02/03 1721.84 0.01%
2021/02/22 1757.11 0.44% 2021/02/02 1721.68 -0.24%
2021/02/17 1749.36 0.67% 2021/02/01 1725.75 0.45%
2021/02/16 1737.67 0.51% 2021/01/28 1717.96 0.27%