|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1763.50 |
-0.93 |
-0.05% |
1767.03 |
1760.11 |
- |
6.41% |
15:45 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-0.04% |
0.97% |
1.06% |
2.47% |
11.64% |
11.56% |
6.47% |
-1.99% |
-0.16% |
6.16% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-15.94% |
-1.88% |
5.53% |
4.82% |
-1.35% |
1.59% |
-1.76% |
-10.48% |
-4.90% |
-8.70% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1761.21 |
1754.75 |
1742.20 |
1673.46 |
1622.07 |
1695.41 |
1693.938 (4.11%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
1763.50 |
-0.05% |
2021/02/15 |
1728.85 |
-0.36% |
2021/03/03 |
1764.43 |
-0.04% |
2021/02/11 |
1735.04 |
0.04% |
2021/03/02 |
1765.05 |
-0.12% |
2021/02/10 |
1734.34 |
-0.60% |
2021/03/01 |
1767.19 |
1.22% |
2021/02/09 |
1744.77 |
0.21% |
2021/02/25 |
1745.87 |
-0.09% |
2021/02/08 |
1741.16 |
0.93% |
2021/02/24 |
1747.45 |
-0.14% |
2021/02/04 |
1725.06 |
0.19% |
2021/02/23 |
1749.92 |
-0.41% |
2021/02/03 |
1721.84 |
0.01% |
2021/02/22 |
1757.11 |
0.44% |
2021/02/02 |
1721.68 |
-0.24% |
2021/02/17 |
1749.36 |
0.67% |
2021/02/01 |
1725.75 |
0.45% |
2021/02/16 |
1737.67 |
0.51% |
2021/01/28 |
1717.96 |
0.27% |
|