JASDAQ index

Index Change Change% High Low Open YTD local
173.12 0.04 0.02% 173.18 172.45 - -0.56% 11/20

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.12% 2.11% -0.51% 4.13% 11.53% -0.56% 5.65% -2.24% 41.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.15 173.24 172.33 171.04 167.51 161.79 171.520 (0.93%)
Date Index Change% Date Index Change%
2020/11/20 173.12 0.02% 2020/11/06 174.25 0.33%
2020/11/19 173.08 0.14% 2020/11/05 173.68 1.30%
2020/11/18 172.84 0.06% 2020/11/04 171.45 0.47%
2020/11/17 172.73 -0.71% 2020/11/03 170.64 0.93%
2020/11/16 173.97 0.61% 2020/11/02 169.07 -0.28%
2020/11/13 172.91 -0.17% 2020/10/30 169.54 -1.14%
2020/11/12 173.21 0.26% 2020/10/29 171.49 -0.11%
2020/11/11 172.76 0.67% 2020/10/28 171.68 0.04%
2020/11/10 171.61 -2.59% 2020/10/27 171.61 0.45%
2020/11/09 176.18 1.11% 2020/10/26 170.84 -0.97%