JASDAQ index

Index Change Change% High Low Open YTD local
182.65 -1.75 -0.95% 183.68 181.47 - 0.56% 15:00

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.54% -0.07% -0.81% 3.88% 9.89% 1.52% 23.21% -3.26% 1.69%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36% 4.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
184.31 185.60 187.06 183.77 178.46 165.31 184.350 (-0.92%)
Date Index Change% Date Index Change%
2021/03/04 182.65 -0.95% 2021/02/18 188.48 -1.12%
2021/03/03 184.40 -0.28% 2021/02/17 190.62 0.48%
2021/03/02 184.91 -0.08% 2021/02/16 189.71 0.04%
2021/03/01 185.06 0.29% 2021/02/15 189.63 0.08%
2021/02/26 184.53 -1.21% 2021/02/12 189.47 0.34%
2021/02/25 186.79 0.75% 2021/02/11 188.83 0.45%
2021/02/24 185.40 -0.85% 2021/02/10 187.99 0.22%
2021/02/23 186.99 -0.61% 2021/02/09 187.57 0.24%
2021/02/22 188.13 0.53% 2021/02/08 187.12 0.68%
2021/02/19 187.14 -0.71% 2021/02/05 185.85 0.77%