JASDAQ index

Index Change Change% High Low Open YTD local
162.81 -0.33 -0.20% 163.61 162.35 - -6.48% 15:00

Index Return   2020/07/08
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 1.12% 0.17% -1.32% 20.30% -5.70% -6.29% 7.81% -7.88% 33.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.27 162.14 163.25 156.03 153.31 155.91 157.898 (3.11%)
Date Index Change% Date Index Change%
2020/07/09 162.81 -0.20% 2020/06/25 165.97 -0.47%
2020/07/08 163.14 0.29% 2020/06/24 166.76 0.43%
2020/07/07 162.67 0.09% 2020/06/23 166.04 0.16%
2020/07/06 162.52 1.45% 2020/06/22 165.77 0.23%
2020/07/03 160.19 1.12% 2020/06/19 165.39 0.61%
2020/07/02 158.42 -1.81% 2020/06/18 164.39 0.13%
2020/07/01 161.34 -0.93% 2020/06/17 164.17 0.71%
2020/06/30 162.86 0.35% 2020/06/16 163.02 2.33%
2020/06/29 162.30 -1.72% 2020/06/15 159.31 -2.13%
2020/06/26 165.14 -0.50% 2020/06/12 162.78 -0.71%