JASDAQ index

Index Change Change% High Low Open YTD local
185.89 0.50 0.27% 186.14 185.50 - 2.34% 15:00

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.21% -1.19% -1.19% 0.01% 2.23% 2.06% 14.76% -3.42% 4.19%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36% 4.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
185.85 185.79 186.10 184.37 185.85 179.45 185.332 (0.30%)
Date Index Change% Date Index Change%
2021/08/02 185.89 0.27% 2021/07/15 186.82 -0.37%
2021/07/30 185.39 -0.44% 2021/07/14 187.52 0.04%
2021/07/29 186.21 0.83% 2021/07/13 187.44 0.39%
2021/07/28 184.68 -1.28% 2021/07/12 186.71 1.04%
2021/07/27 187.08 0.28% 2021/07/09 184.79 0.20%
2021/07/26 186.55 0.83% 2021/07/08 184.43 -0.75%
2021/07/21 185.01 0.22% 2021/07/07 185.82 -0.54%
2021/07/20 184.60 -0.52% 2021/07/06 186.83 -0.10%
2021/07/19 185.56 -0.72% 2021/07/05 187.02 0.18%
2021/07/16 186.90 0.04% 2021/07/02 186.69 -0.03%