JASDAQ index

Index Change Change% High Low Open YTD local
185.86 -1.19 -0.64% 186.42 185.29 - 2.32% 15:00

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -1.81% -2.16% -4.66% 0.27% 0.20% 2.98% 9.49% -6.43% 5.12%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36% 4.34%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
187.26 188.01 187.19 189.00 186.67 184.42 189.125 (-1.73%)
Date Index Change% Date Index Change%
2021/10/27 185.86 -0.64% 2021/10/13 184.97 -0.62%
2021/10/26 187.05 -0.22% 2021/10/12 186.13 -0.52%
2021/10/25 187.47 -0.34% 2021/10/11 187.10 0.56%
2021/10/22 188.11 0.17% 2021/10/08 186.05 1.00%
2021/10/21 187.79 -1.36% 2021/10/07 184.21 0.16%
2021/10/20 190.38 -0.06% 2021/10/06 183.92 -0.31%
2021/10/19 190.49 1.09% 2021/10/05 184.50 -1.00%
2021/10/18 188.43 0.11% 2021/10/04 186.37 -1.53%
2021/10/15 188.23 1.06% 2021/10/01 189.27 -0.99%
2021/10/14 186.26 0.70% 2021/09/30 191.17 -0.09%