JASDAQ index

Index Change Change% High Low Open YTD local
164.28 -0.47 -0.29% 164.37 163 164.12 -7.02% 04/01

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -0.44% -6.24% -7.02% -11.19% -7.37% 5.97%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36% 4.34% -2.73%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
164.78 164.27 161.12 162.32 172.33 180.16 162.706 (0.97%)
Date Index Change% Date Index Change%
2022/04/01 164.28 -0.29% 2022/03/18 163.37 1.16%
2022/03/31 164.75 -0.34% 2022/03/17 161.49 1.93%
2022/03/30 165.32 -0.05% 2022/03/16 158.44 0.52%
2022/03/29 165.41 0.78% 2022/03/15 157.62 0.73%
2022/03/28 164.13 -0.73% 2022/03/14 156.47 -0.05%
2022/03/25 165.34 0.21% 2022/03/11 156.55 -1.12%
2022/03/24 165.00 0.61% 2022/03/10 158.33 2.14%
2022/03/23 164.00 1.19% 2022/03/09 155.02 -0.05%
2022/03/22 162.07 -0.20% 2022/03/08 155.10 -1.43%
2022/03/21 162.40 -0.59% 2022/03/07 157.35 -1.86%