JASDAQ index

Index Change Change% High Low Open YTD local
169.37 -2.22 -1.29% 171.05 169.13 - -2.71% 15:00

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 0.84% 3.00% 2.76% 3.34% 37.05% -1.44% 11.71% -3.11% 39.92%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99% 27.36%

Technical Chart   Other Link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.49 169.43 167.91 165.09 158.74 159.26 166.209 (1.90%)
Date Index Change% Date Index Change%
2020/09/24 169.37 -1.29% 2020/09/09 166.07 -0.07%
2020/09/23 171.59 0.31% 2020/09/08 166.19 0.46%
2020/09/22 171.06 0.19% 2020/09/07 165.43 -0.45%
2020/09/18 170.74 0.61% 2020/09/04 166.17 -0.97%
2020/09/17 169.70 -0.27% 2020/09/03 167.80 -0.09%
2020/09/16 170.16 0.57% 2020/09/02 167.95 0.24%
2020/09/15 169.19 0.46% 2020/09/01 167.55 0.57%
2020/09/14 168.41 0.54% 2020/08/31 166.60 1.95%
2020/09/11 167.50 0.56% 2020/08/28 163.41 -1.99%
2020/09/10 166.57 0.30% 2020/08/27 166.73 -0.48%