Denmark index
Index Change Change% High Low Open YTD local
891.16 -0.40 -0.05% 893.11 885.98 - -0.04% 10:01

Index Return   2018/12/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.17% -3.95% -3.95% -8.92% -7.30% -12.95% -12.95% -15.23% 2.07%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
35.92% 35.91% -14.78% 27.24% 24.05% 20.95% 36.23% -12.84% 15.87% -12.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
890.89 908.04 916.01 912.01 956.12 976.76 919.192 (-3.05%)
Date Index Change% Date Index Change%
2019/01/02 891.16 -0.04% 2018/12/12 926.47 0.46%
2018/12/28 891.56 1.46% 2018/12/11 922.24 0.88%
2018/12/27 878.70 -1.61% 2018/12/10 914.23 -1.02%
2018/12/21 893.10 -0.76% 2018/12/07 923.65 1.42%
2018/12/20 899.92 -1.19% 2018/12/06 910.70 -1.96%
2018/12/19 910.73 -0.92% 2018/12/05 928.93 -0.24%
2018/12/18 919.20 -0.73% 2018/12/04 931.18 0.32%
2018/12/17 925.96 -1.06% 2018/12/03 928.24 0.00%
2018/12/14 935.84 0.17% 2018/11/30 928.23 0.26%
2018/12/13 934.24 0.84% 2018/11/29 925.86 0.02%