Malaysia index

Index Change Change% High Low Open YTD local
1435.60 -2.52 -0.18% 1439.61 1431.35 - -8.42% 12:52

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.22% -8.41% -7.02% -10.30% -6.24% -8.26% -7.79% -11.15% 0.49%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02% 2.42% -3.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1434.51 1446.03 1481.99 1543.89 1555.40 1545.01 1527.721 (-6.03%)
Date Index Change% Date Index Change%
2022/06/28 1435.60 -0.18% 2022/06/14 1481.28 1.12%
2022/06/27 1438.12 0.10% 2022/06/13 1464.83 -1.95%
2022/06/24 1436.70 0.39% 2022/06/10 1493.95 -1.04%
2022/06/23 1431.05 -0.00% 2022/06/09 1509.71 -0.93%
2022/06/22 1431.10 -1.84% 2022/06/08 1523.86 -0.14%
2022/06/21 1457.88 1.15% 2022/06/07 1525.93 -0.84%
2022/06/20 1441.24 -1.06% 2022/06/06 1538.88 0.07%
2022/06/17 1456.74 -1.09% 2022/06/03 1537.83 -0.78%
2022/06/16 1472.77 0.94% 2022/06/02 1549.90 -0.23%
2022/06/15 1459.05 -1.50% 2022/06/01 1553.41 -1.06%