Malaysia index

Index Change Change% High Low Open YTD local
1597.48 3.73 0.23% 1600.58 1592.71 - 0.55% 17:05

Index Return   2020/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% 0.26% 8.65% 5.48% 1.30% 11.05% 0.31% -0.46% -1.10% 30.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1597.96 1591.51 1540.37 1520.13 1540.09 1509.06 1528.041 (4.54%)
Date Index Change% Date Index Change%
2020/11/23 1597.48 0.23% 2020/11/09 1524.32 0.31%
2020/11/20 1593.75 0.64% 2020/11/06 1519.64 1.21%
2020/11/19 1583.68 -1.31% 2020/11/05 1501.49 2.52%
2020/11/18 1604.75 -0.34% 2020/11/04 1464.61 -0.06%
2020/11/17 1610.15 0.66% 2020/11/03 1465.55 -0.06%
2020/11/16 1599.66 0.63% 2020/11/02 1466.46 -0.03%
2020/11/13 1589.69 -0.07% 2020/10/30 1466.89 -1.40%
2020/11/12 1590.78 1.32% 2020/10/29 1487.73 -0.50%
2020/11/11 1570.08 -0.32% 2020/10/28 1495.20 -0.34%
2020/11/10 1575.07 3.33% 2020/10/27 1500.35 0.38%