Malaysia index

Index Change Change% High Low Open YTD local
1591.84 8.59 0.54% 1591.84 1574.08 - 0.19% 17:05

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 2.52% 6.05% 1.05% 17.26% 0.02% 0.19% -5.19% -1.21% 30.51%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1580.44 1550.10 1527.71 1469.48 1454.28 1532.08 1492.613 (6.65%)
Date Index Change% Date Index Change%
2020/07/10 1591.84 0.54% 2020/06/26 1488.14 -0.07%
2020/07/09 1583.25 -0.02% 2020/06/25 1489.20 -0.89%
2020/07/08 1583.50 1.07% 2020/06/24 1502.63 -0.29%
2020/07/07 1566.72 -0.65% 2020/06/23 1507.04 -0.28%
2020/07/06 1576.90 1.56% 2020/06/22 1511.24 0.26%
2020/07/03 1552.65 1.07% 2020/06/19 1507.26 0.16%
2020/07/02 1536.28 1.44% 2020/06/18 1504.91 -1.40%
2020/07/01 1514.43 0.90% 2020/06/17 1526.32 0.57%
2020/06/30 1500.97 0.44% 2020/06/16 1517.71 1.26%
2020/06/29 1494.43 0.42% 2020/06/15 1498.83 -3.05%