Malaysia index

Index Change Change% High Low Open YTD local
1536.28 21.85 1.44% 1536.36 1513.21 - -3.30% 17:05

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 0.79% 0.90% 1.63% 14.50% -4.97% -4.68% -10.05% -6.02% 24.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1506.85 1505.16 1524.78 1448.63 1454.85 1534.61 1469.400 (4.55%)
Date Index Change% Date Index Change%
2020/07/02 1536.28 1.44% 2020/06/18 1504.91 -1.40%
2020/07/01 1514.43 0.90% 2020/06/17 1526.32 0.57%
2020/06/30 1500.97 0.44% 2020/06/16 1517.71 1.26%
2020/06/29 1494.43 0.42% 2020/06/15 1498.83 -3.05%
2020/06/26 1488.14 -0.07% 2020/06/12 1546.02 -0.72%
2020/06/25 1489.20 -0.89% 2020/06/11 1557.25 -1.14%
2020/06/24 1502.63 -0.29% 2020/06/10 1575.27 0.01%
2020/06/23 1507.04 -0.28% 2020/06/09 1575.16 -0.70%
2020/06/22 1511.24 0.26% 2020/06/08 1586.20 1.92%
2020/06/19 1507.26 0.16% 2020/06/05 1556.33 -0.35%