Malaysia index

Index Change Change% High Low Open YTD local
1500.80 4.32 0.29% 1506.60 1492.98 - -5.54% 16:50

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -2.56% -2.11% -5.11% -0.70% 18.78% -5.81% -6.05% -7.13% 22.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1501.82 1510.55 1513.61 1556.98 1501.42 1518.66 1539.671 (-2.52%)
Date Index Change% Date Index Change%
2020/09/24 1500.80 0.29% 2020/09/10 1490.12 -0.44%
2020/09/23 1496.48 -0.62% 2020/09/09 1496.72 -1.49%
2020/09/22 1505.78 0.42% 2020/09/08 1519.32 0.19%
2020/09/21 1499.43 -0.48% 2020/09/07 1516.38 0.03%
2020/09/18 1506.63 -0.43% 2020/09/04 1515.86 0.03%
2020/09/17 1513.07 -1.48% 2020/09/03 1515.40 -1.44%
2020/09/16 1535.81 0.30% 2020/09/02 1537.54 1.06%
2020/09/15 1531.28 1.32% 2020/09/01 1521.43 -0.48%
2020/09/14 1511.36 0.43% 2020/08/31 1528.70 0.23%
2020/09/11 1504.85 0.99% 2020/08/28 1525.21 -1.90%