|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1581.26 |
-7.19 |
-0.45% |
1590.46 |
1577.39 |
- |
-2.82% |
17:05 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.18% |
1.98% |
0.68% |
0.34% |
-2.44% |
4.82% |
-2.38% |
7.43% |
-2.95% |
1.98% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
0.78% |
10.34% |
10.54% |
-5.66% |
-3.90% |
-3.34% |
9.83% |
-5.91% |
-6.02% |
2.42% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1576.89 |
1574.40 |
1582.43 |
1608.70 |
1571.94 |
1519.33 |
1594.797 (-0.85%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
1581.26 |
-0.45% |
2021/02/18 |
1575.84 |
-1.22% |
2021/03/03 |
1588.45 |
1.18% |
2021/02/17 |
1595.29 |
-0.68% |
2021/03/02 |
1569.87 |
0.17% |
2021/02/16 |
1606.14 |
-0.12% |
2021/03/01 |
1567.14 |
-0.67% |
2021/02/15 |
1608.07 |
0.54% |
2021/02/26 |
1577.75 |
-0.24% |
2021/02/11 |
1599.42 |
0.16% |
2021/02/25 |
1581.54 |
1.54% |
2021/02/10 |
1596.85 |
0.68% |
2021/02/24 |
1557.55 |
-0.48% |
2021/02/09 |
1586.13 |
0.81% |
2021/02/23 |
1565.05 |
-0.34% |
2021/02/08 |
1573.33 |
-0.34% |
2021/02/22 |
1570.46 |
-0.91% |
2021/02/05 |
1578.63 |
-0.40% |
2021/02/19 |
1584.93 |
0.58% |
2021/02/04 |
1584.90 |
0.12% |
|