Malaysia index
Index Change Change% High Low Open YTD local
1581.26 -7.19 -0.45% 1590.46 1577.39 - -2.82% 17:05

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.18% 1.98% 0.68% 0.34% -2.44% 4.82% -2.38% 7.43% -2.95% 1.98%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02% 2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1576.89 1574.40 1582.43 1608.70 1571.94 1519.33 1594.797 (-0.85%)
Date Index Change% Date Index Change%
2021/03/04 1581.26 -0.45% 2021/02/18 1575.84 -1.22%
2021/03/03 1588.45 1.18% 2021/02/17 1595.29 -0.68%
2021/03/02 1569.87 0.17% 2021/02/16 1606.14 -0.12%
2021/03/01 1567.14 -0.67% 2021/02/15 1608.07 0.54%
2021/02/26 1577.75 -0.24% 2021/02/11 1599.42 0.16%
2021/02/25 1581.54 1.54% 2021/02/10 1596.85 0.68%
2021/02/24 1557.55 -0.48% 2021/02/09 1586.13 0.81%
2021/02/23 1565.05 -0.34% 2021/02/08 1573.33 -0.34%
2021/02/22 1570.46 -0.91% 2021/02/05 1578.63 -0.40%
2021/02/19 1584.93 0.58% 2021/02/04 1584.90 0.12%