Malaysia index

Index Change Change% High Low Open YTD local
1493.00 -1.60 -0.11% 1499.74 1486.23 - -8.25% 17:05

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% -1.89% -2.48% -2.48% -6.68% -4.58% -8.15% -6.81% -8.86% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02% 2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1506.10 1512.91 1516.41 1554.46 1576.83 1571.28 1544.457 (-3.33%)
Date Index Change% Date Index Change%
2021/08/02 1493.00 -0.11% 2021/07/19 1519.97 -0.16%
2021/07/30 1494.60 -1.21% 2021/07/16 1522.48 0.11%
2021/07/29 1512.93 -0.16% 2021/07/15 1520.82 0.56%
2021/07/28 1515.39 0.05% 2021/07/14 1512.32 -0.48%
2021/07/27 1514.60 0.14% 2021/07/13 1519.56 0.44%
2021/07/26 1512.53 -0.72% 2021/07/12 1512.89 -0.51%
2021/07/23 1523.44 -0.27% 2021/07/09 1520.58 0.79%
2021/07/22 1527.62 0.73% 2021/07/08 1508.71 -1.40%
2021/07/21 1516.52 -0.13% 2021/07/07 1530.15 -0.10%
2021/07/20 1518.43 -0.10% 2021/07/06 1531.63 -0.05%