|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
3040.48 |
-42.51 |
-1.38% |
3076.88 |
3035.44 |
- |
5.81% |
11:31 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
1.29% |
2.94% |
2.32% |
-1.49% |
14.34% |
28.68% |
7.29% |
53.07% |
-3.93% |
4.71% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-10.98% |
9.38% |
0.72% |
-4.76% |
2.39% |
3.32% |
21.76% |
-17.28% |
7.67% |
30.75% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
3054.68 |
3062.55 |
3088.52 |
2992.90 |
2710.75 |
2360.35 |
3012.197 (0.94%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
3040.48 |
-1.38% |
2021/02/18 |
3086.66 |
-1.50% |
2021/03/03 |
3082.99 |
1.29% |
2021/02/17 |
3133.73 |
-0.93% |
2021/03/02 |
3043.87 |
-1.59% |
2021/02/16 |
3163.25 |
0.52% |
2021/03/01 |
3093.09 |
2.66% |
2021/02/15 |
3147.00 |
1.50% |
2021/02/26 |
3012.95 |
-2.80% |
2021/02/10 |
3100.58 |
0.52% |
2021/02/25 |
3099.69 |
3.50% |
2021/02/09 |
3084.67 |
-0.21% |
2021/02/24 |
2994.98 |
-2.45% |
2021/02/08 |
3091.24 |
-0.94% |
2021/02/23 |
3070.09 |
-0.31% |
2021/02/05 |
3120.63 |
1.07% |
2021/02/22 |
3079.75 |
-0.90% |
2021/02/04 |
3087.55 |
-1.35% |
2021/02/19 |
3107.62 |
0.68% |
2021/02/03 |
3129.68 |
1.06% |
|