Korea index

Index Change Change% High Low Open YTD local
3223.04 20.72 0.65% 3223.04 3194.00 - 12.17% 18:03

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.24% -1.60% -2.86% -2.86% 1.73% 7.60% 11.44% 41.26% -3.11% 8.76%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67% 30.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3227.48 3231.56 3248.33 3233.16 3168.68 2855.04 3242.967 (-0.61%)
Date Index Change% Date Index Change%
2021/08/02 3223.04 0.65% 2021/07/19 3244.04 -1.00%
2021/07/30 3202.32 -1.24% 2021/07/16 3276.91 -0.28%
2021/07/29 3242.65 0.18% 2021/07/15 3286.22 0.66%
2021/07/28 3236.86 0.13% 2021/07/14 3264.81 -0.20%
2021/07/27 3232.53 0.24% 2021/07/13 3271.38 0.77%
2021/07/26 3224.95 -0.91% 2021/07/12 3246.47 0.89%
2021/07/23 3254.42 0.13% 2021/07/09 3217.95 -1.07%
2021/07/22 3250.21 1.07% 2021/07/08 3252.68 -0.99%
2021/07/21 3215.91 -0.52% 2021/07/07 3285.34 -0.60%
2021/07/20 3232.70 -0.35% 2021/07/06 3305.21 0.36%