Korea index

Index Change Change% High Low Open YTD local
3026.00 -23.08 -0.76% 3049.02 3019.00 - 5.31% 15:08

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% 0.66% -0.64% -2.44% -5.45% -5.24% 6.11% 30.09% -7.75% 4.94%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67% 30.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3021.82 3016.17 2987.50 3104.31 3168.74 3029.69 3079.530 (-1.74%)
Date Index Change% Date Index Change%
2021/10/27 3026.00 -0.76% 2021/10/13 2944.41 0.96%
2021/10/26 3049.08 0.94% 2021/10/12 2916.38 0.37%
2021/10/25 3020.54 0.48% 2021/10/11 2905.65 -1.71%
2021/10/22 3006.16 -0.04% 2021/10/08 2956.30 -0.11%
2021/10/21 3007.33 -0.19% 2021/10/07 2959.46 1.76%
2021/10/20 3013.13 -0.53% 2021/10/06 2908.31 -1.82%
2021/10/19 3029.04 0.74% 2021/10/05 2962.17 0.49%
2021/10/18 3006.68 -0.28% 2021/10/04 2947.67 -2.37%
2021/10/15 3015.06 0.88% 2021/10/01 3019.18 -1.62%
2021/10/14 2988.64 1.50% 2021/09/30 3068.82 0.28%