Korea index

Index Change Change% High Low Open YTD local
3040.48 -42.51 -1.38% 3076.88 3035.44 - 5.81% 11:31

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% 2.94% 2.32% -1.49% 14.34% 28.68% 7.29% 53.07% -3.93% 4.71%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67% 30.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3054.68 3062.55 3088.52 2992.90 2710.75 2360.35 3012.197 (0.94%)
Date Index Change% Date Index Change%
2021/03/04 3040.48 -1.38% 2021/02/18 3086.66 -1.50%
2021/03/03 3082.99 1.29% 2021/02/17 3133.73 -0.93%
2021/03/02 3043.87 -1.59% 2021/02/16 3163.25 0.52%
2021/03/01 3093.09 2.66% 2021/02/15 3147.00 1.50%
2021/02/26 3012.95 -2.80% 2021/02/10 3100.58 0.52%
2021/02/25 3099.69 3.50% 2021/02/09 3084.67 -0.21%
2021/02/24 2994.98 -2.45% 2021/02/08 3091.24 -0.94%
2021/02/23 3070.09 -0.31% 2021/02/05 3120.63 1.07%
2021/02/22 3079.75 -0.90% 2021/02/04 3087.55 -1.35%
2021/02/19 3107.62 0.68% 2021/02/03 3129.68 1.06%