Korea index

Index Change Change% High Low Open YTD local
2633.45 7.54 0.29% 2635.00 2618.47 - 19.83% 18:01

Index Return   2020/11/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 3.13% 16.16% 12.98% 12.33% 29.65% 19.83% 23.76% 0.00% 80.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2616.25 2581.00 2499.82 2409.95 2322.16 2164.17 2423.328 (8.67%)
Date Index Change% Date Index Change%
2020/11/27 2633.45 0.29% 2020/11/13 2493.87 0.74%
2020/11/26 2625.91 0.94% 2020/11/12 2475.62 -0.41%
2020/11/25 2601.54 -0.62% 2020/11/11 2485.87 1.35%
2020/11/24 2617.76 0.58% 2020/11/10 2452.83 0.23%
2020/11/23 2602.59 1.92% 2020/11/09 2447.20 1.27%
2020/11/20 2553.50 0.24% 2020/11/06 2416.50 0.11%
2020/11/19 2547.42 0.07% 2020/11/05 2413.79 2.40%
2020/11/18 2545.64 0.26% 2020/11/04 2357.32 0.60%
2020/11/17 2539.15 -0.15% 2020/11/03 2343.31 1.88%
2020/11/16 2543.03 1.97% 2020/11/02 2300.16 1.46%