Korea index

Index Change Change% High Low Open YTD local
2272.70 -60.54 -2.59% 2309.74 2268.88 - 3.41% 18:03

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -4.22% 0.30% 1.24% 9.48% 57.39% 6.17% 11.55% -4.52% 60.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2348.06 2385.06 2378.35 2309.35 2159.08 2110.24 2324.230 (-2.22%)
Date Index Change% Date Index Change%
2020/09/24 2272.70 -2.59% 2020/09/10 2396.48 0.87%
2020/09/23 2333.24 0.03% 2020/09/09 2375.81 -1.09%
2020/09/22 2332.59 -2.38% 2020/09/08 2401.91 0.74%
2020/09/21 2389.39 -0.95% 2020/09/07 2384.22 0.67%
2020/09/18 2412.40 0.26% 2020/09/04 2368.25 -1.15%
2020/09/17 2406.17 -1.22% 2020/09/03 2395.90 1.33%
2020/09/16 2435.92 -0.31% 2020/09/02 2364.37 0.63%
2020/09/15 2443.58 0.65% 2020/09/01 2349.55 1.01%
2020/09/14 2427.91 1.30% 2020/08/31 2326.17 -1.17%
2020/09/11 2396.69 0.01% 2020/08/28 2353.80 0.40%