Korea index

Index Change Change% High Low Open YTD local
2135.37 28.67 1.36% 2135.37 2113.98 - -2.83% 18:03

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% -2.54% -0.08% 2.02% 24.99% -3.93% -4.14% -1.08% -7.08% 44.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2115.71 2125.17 2137.75 2008.81 2006.10 2044.95 2033.660 (5.00%)
Date Index Change% Date Index Change%
2020/07/02 2135.37 1.36% 2020/06/18 2133.48 -0.35%
2020/07/01 2106.70 -0.08% 2020/06/17 2141.05 0.14%
2020/06/30 2108.33 0.71% 2020/06/16 2138.05 5.28%
2020/06/29 2093.48 -1.93% 2020/06/15 2030.82 -4.76%
2020/06/26 2134.65 1.05% 2020/06/12 2132.30 -2.04%
2020/06/25 2112.37 -2.27% 2020/06/11 2176.78 -0.86%
2020/06/24 2161.51 1.42% 2020/06/10 2195.69 0.31%
2020/06/23 2131.24 0.21% 2020/06/09 2188.92 0.21%
2020/06/22 2126.73 -0.68% 2020/06/08 2184.29 0.11%
2020/06/19 2141.32 0.37% 2020/06/05 2181.87 1.43%