Korea Index Future index

Index Change Change% High Low Open YTD local
315.40 -6.90 -2.14% 319.70 315.40 - -20.00% 14:09



2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
Index 11.62% -0.12% -8.15% -1.45% 8.15% 25.40% -19.66% 12.67% 31.83% 1.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.16 316.35 317.04 303.78 310.94 341.60 308.707 (2.17%)
Date Index Change% Date Index Change%
2022/12/02 315.40 -2.14% 2022/11/18 317.70 -0.25%
2022/12/01 322.30 0.72% 2022/11/17 318.50 -1.30%
2022/11/30 320.00 1.30% 2022/11/16 322.70 0.03%
2022/11/29 315.90 1.19% 2022/11/15 322.60 0.06%
2022/11/28 312.20 -1.45% 2022/11/14 322.40 -0.63%
2022/11/25 316.80 -0.31% 2022/11/11 324.45 3.67%
2022/11/24 317.80 0.89% 2022/11/10 312.95 -0.76%
2022/11/23 315.00 0.61% 2022/11/09 315.35 0.86%
2022/11/22 313.10 -0.60% 2022/11/08 312.65 1.53%
2022/11/21 315.00 -0.85% 2022/11/07 307.95 1.22%