|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.95 |
-8.10 |
-2.24% |
355.60 |
348.20 |
- |
-2.28% |
15:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-8.15% |
-1.45% |
8.15% |
25.40% |
-19.66% |
12.67% |
31.83% |
1.31% |
-25.58% |
23.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 358.95 |
365.17 |
370.61 |
360.58 |
349.56 |
342.01 |
362.721 (-2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
352.95 |
-2.24% |
2024/04/05 |
374.15 |
-1.03% |
| 2024/04/18 |
361.05 |
1.75% |
2024/04/04 |
378.05 |
1.34% |
| 2024/04/17 |
354.85 |
-1.14% |
2024/04/03 |
373.05 |
-1.53% |
| 2024/04/16 |
358.95 |
-2.18% |
2024/04/02 |
378.85 |
0.34% |
| 2024/04/15 |
366.95 |
-0.46% |
2024/04/01 |
377.55 |
0.01% |
| 2024/04/12 |
368.65 |
-1.02% |
2024/03/29 |
377.50 |
0.24% |
| 2024/04/11 |
372.45 |
1.51% |
2024/03/28 |
376.60 |
0.16% |
| 2024/04/10 |
366.90 |
-1.67% |
2024/03/27 |
376.00 |
0.05% |
| 2024/04/09 |
373.15 |
-0.69% |
2024/03/26 |
375.80 |
0.75% |
| 2024/04/08 |
375.75 |
0.43% |
2024/03/25 |
373.00 |
-0.35% |
|
