Luxembourg index

Index Change Change% High Low Open YTD local
1394.566 -10.72 -0.76% 1600.622 1394.566 1587.262 12.90% 09:30

Index Return   2021/03/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.15% 12.90% 36.52% 12.90% 12.55% 0.00% 12.90%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02% -11.43% -9.98% -5.44%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1394.57 1391.38 1385.02 1325.80 1211.38 1089.77 1346.803 (3.55%)
Date Index Change% Date Index Change%
2021/03/03 1394.566 0.00% 2021/02/17 1378.649 0.00%
2021/03/02 1394.566 0.00% 2021/02/16 1378.649 0.00%
2021/03/01 1394.566 0.00% 2021/02/15 1378.649 0.00%
2021/02/26 1394.566 0.00% 2021/02/12 1378.649 0.00%
2021/02/25 1394.566 0.00% 2021/02/11 1378.649 0.00%
2021/02/24 1394.566 0.00% 2021/02/10 1378.649 0.00%
2021/02/23 1394.566 0.00% 2021/02/09 1378.649 0.00%
2021/02/22 1394.566 1.15% 2021/02/08 1378.649 0.00%
2021/02/19 1378.649 0.00% 2021/02/05 1378.649 0.00%
2021/02/18 1378.649 0.00% 2021/02/04 1378.649 0.00%