Luxembourg index

Index Change Change% High Low Open YTD local
1235.252 7.59 0.62% 1600.622 1235.252 1587.262 -5.44% 16:22

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 19.58% 19.58% 20.93% 32.44% -5.44% -10.78% -10.06% 53.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02% -11.43% -9.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1235.25 1204.65 1143.43 1079.34 1031.67 1094.05 1092.946 (13.02%)
Date Index Change% Date Index Change%
2020/12/01 1235.252 0.00% 2020/11/17 1082.218 0.00%
2020/11/30 1235.252 0.00% 2020/11/16 1082.218 0.00%
2020/11/27 1235.252 0.00% 2020/11/13 1082.218 0.00%
2020/11/26 1235.252 0.00% 2020/11/12 1082.218 0.00%
2020/11/25 1235.252 0.00% 2020/11/11 1082.218 0.00%
2020/11/24 1235.252 0.00% 2020/11/10 1082.218 0.00%
2020/11/23 1235.252 0.00% 2020/11/09 1082.218 0.00%
2020/11/20 1235.252 14.14% 2020/11/06 1082.218 0.00%
2020/11/19 1082.218 0.00% 2020/11/05 1082.218 0.00%
2020/11/18 1082.218 0.00% 2020/11/04 1082.218 0.00%