|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1394.566 |
-10.72 |
-0.76% |
1600.622 |
1394.566 |
1587.262 |
12.90% |
09:30 |
Index Return 2021/03/03 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.00% |
0.00% |
1.15% |
12.90% |
36.52% |
12.90% |
12.55% |
0.00% |
12.90% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-26.39% |
9.95% |
16.10% |
4.93% |
-8.53% |
20.24% |
-2.02% |
-11.43% |
-9.98% |
-5.44% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
1394.57 |
1391.38 |
1385.02 |
1325.80 |
1211.38 |
1089.77 |
1346.803 (3.55%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/03 |
1394.566 |
0.00% |
2021/02/17 |
1378.649 |
0.00% |
2021/03/02 |
1394.566 |
0.00% |
2021/02/16 |
1378.649 |
0.00% |
2021/03/01 |
1394.566 |
0.00% |
2021/02/15 |
1378.649 |
0.00% |
2021/02/26 |
1394.566 |
0.00% |
2021/02/12 |
1378.649 |
0.00% |
2021/02/25 |
1394.566 |
0.00% |
2021/02/11 |
1378.649 |
0.00% |
2021/02/24 |
1394.566 |
0.00% |
2021/02/10 |
1378.649 |
0.00% |
2021/02/23 |
1394.566 |
0.00% |
2021/02/09 |
1378.649 |
0.00% |
2021/02/22 |
1394.566 |
1.15% |
2021/02/08 |
1378.649 |
0.00% |
2021/02/19 |
1378.649 |
0.00% |
2021/02/05 |
1378.649 |
0.00% |
2021/02/18 |
1378.649 |
0.00% |
2021/02/04 |
1378.649 |
0.00% |
|