Luxembourg index

Index Change Change% High Low Open YTD local
1010.084 6.65 0.66% 1600.622 1010.084 1587.262 -22.68% 16:15

Index Return   2020/09/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.34% -1.12% 2.46% 8.30% 25.44% -22.68% -17.10% -26.45% 25.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02% -11.43% -9.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1014.33 1019.08 1020.75 1001.44 939.45 1129.87 1001.214 (0.89%)
Date Index Change% Date Index Change%
2020/09/24 1010.084 0.00% 2020/09/10 1023.83 0.00%
2020/09/23 1010.084 0.00% 2020/09/09 1023.83 0.00%
2020/09/22 1010.084 -0.74% 2020/09/08 1023.83 0.00%
2020/09/21 1017.566 -0.61% 2020/09/07 1023.83 0.23%
2020/09/18 1023.83 0.00% 2020/09/04 1021.494 0.00%
2020/09/17 1023.83 0.00% 2020/09/03 1021.494 0.00%
2020/09/16 1023.83 0.00% 2020/09/02 1021.494 0.00%
2020/09/15 1023.83 0.00% 2020/09/01 1021.494 0.00%
2020/09/14 1023.83 0.00% 2020/08/31 1021.494 0.00%
2020/09/11 1023.83 0.00% 2020/08/28 1021.494 0.00%