Spain index

Index Change Change% High Low Open YTD local
740.87 26.65 3.73% 744.70 720.57 - -22.09% 17:38

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.46% -0.05% 0.41% 9.57% -24.89% -24.89% -23.44% -28.70% 17.42%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
719.47 721.72 733.27 696.79 772.25 852.27 708.036 (4.64%)
Date Index Change% Date Index Change%
2020/07/02 740.87 3.73% 2020/06/18 729.76 -1.12%
2020/07/01 714.22 -0.05% 2020/06/17 738.06 -0.27%
2020/06/30 714.60 -0.58% 2020/06/16 740.06 3.22%
2020/06/29 718.77 1.40% 2020/06/15 716.97 -0.54%
2020/06/26 708.87 -1.29% 2020/06/12 720.84 0.25%
2020/06/25 718.16 1.02% 2020/06/11 719.06 -5.03%
2020/06/24 710.92 -3.20% 2020/06/10 757.16 -1.28%
2020/06/23 734.44 1.37% 2020/06/09 766.96 -1.82%
2020/06/22 724.48 -1.01% 2020/06/08 781.14 0.37%
2020/06/19 731.87 0.29% 2020/06/05 778.28 4.17%