Spain index

Index Change Change% High Low Open YTD local
830.30 -6.01 -0.72% 839.83 825.23 - 3.15% 17:38

Index Return   2021/03/04
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.41% 0.49% 1.62% 3.02% 0.79% 21.49% 3.89% -5.66% -0.36% 8.13%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
834.49 829.39 821.47 813.72 765.34 731.28 812.962 (2.13%)
Date Index Change% Date Index Change%
2021/03/05 830.30 -0.72% 2021/02/19 817.72 1.20%
2021/03/04 836.31 0.41% 2021/02/18 808.05 -0.79%
2021/03/03 832.90 -0.27% 2021/02/17 814.52 -0.39%
2021/03/02 835.19 -0.31% 2021/02/16 817.72 -0.55%
2021/03/01 837.76 1.80% 2021/02/15 822.26 1.86%
2021/02/26 822.95 -1.12% 2021/02/12 807.28 0.21%
2021/02/25 832.26 0.56% 2021/02/11 805.57 -0.33%
2021/02/24 827.60 0.29% 2021/02/10 808.24 -0.40%
2021/02/23 825.24 1.45% 2021/02/09 811.45 -1.37%
2021/02/22 813.44 -0.52% 2021/02/08 822.70 0.18%