Spain index

Index Change Change% High Low Open YTD local
800.84 -11.45 -1.41% 809.63 800.81 - -15.78% 11/30

Index Return   2020/11/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 1.34% 25.80% 25.80% 14.08% 14.49% -15.78% -14.24% -20.05% 31.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
806.61 797.45 762.59 701.86 707.17 766.65 714.167 (12.14%)
Date Index Change% Date Index Change%
2020/11/30 800.84 -1.41% 2020/11/16 790.25 2.80%
2020/11/27 812.29 1.10% 2020/11/13 768.72 0.90%
2020/11/26 803.45 -0.70% 2020/11/12 761.88 -0.80%
2020/11/25 809.14 0.23% 2020/11/11 768.06 0.97%
2020/11/24 807.32 2.16% 2020/11/10 760.71 3.46%
2020/11/23 790.24 0.11% 2020/11/09 735.25 8.58%
2020/11/20 789.35 0.51% 2020/11/06 677.15 -0.70%
2020/11/19 785.34 -0.66% 2020/11/05 681.93 2.21%
2020/11/18 790.53 0.57% 2020/11/04 667.20 0.16%
2020/11/17 786.04 -0.53% 2020/11/03 666.16 2.48%