Spain index

Index Change Change% High Low Open YTD local
887.88 7.89 0.90% 890.01 879.75 - 10.30% 17:38

Index Return   2021/10/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 0.02% 2.44% 1.58% 2.22% 2.49% 10.30% 32.60% -3.59% 14.79%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
883.46 884.68 880.42 876.55 881.90 845.71 874.875 (1.49%)
Date Index Change% Date Index Change%
2021/10/27 887.88 0.00% 2021/10/13 877.57 -0.74%
2021/10/26 887.88 0.90% 2021/10/12 884.07 0.41%
2021/10/25 879.99 0.13% 2021/10/11 880.48 -0.61%
2021/10/22 878.89 -0.43% 2021/10/08 885.92 0.03%
2021/10/21 882.66 -0.82% 2021/10/07 885.63 2.12%
2021/10/20 889.94 0.25% 2021/10/06 867.26 -1.50%
2021/10/19 887.73 0.61% 2021/10/05 880.50 1.62%
2021/10/18 882.36 -0.62% 2021/10/04 866.48 -0.07%
2021/10/15 887.86 0.71% 2021/10/01 867.05 0.04%
2021/10/14 881.58 0.46% 2021/09/30 866.70 -0.97%