Spain index

Index Change Change% High Low Open YTD local
866.70 9.06 1.06% 870.82 862.15 - 7.67% 13:35

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -0.55% -1.94% -1.94% -2.05% 10.88% 6.54% 24.34% -6.87% 10.88%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24% -15.35%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
863.45 857.75 858.07 888.12 869.71 800.12 877.553 (-1.24%)
Date Index Change% Date Index Change%
2021/08/02 866.70 1.06% 2021/07/19 822.20 -2.50%
2021/07/30 857.64 -1.22% 2021/07/16 843.25 -0.35%
2021/07/29 868.27 0.57% 2021/07/15 846.25 -1.37%
2021/07/28 863.36 0.24% 2021/07/14 857.98 -0.36%
2021/07/27 861.26 -0.84% 2021/07/13 861.07 -1.32%
2021/07/26 868.56 0.72% 2021/07/12 872.63 0.43%
2021/07/23 862.36 1.06% 2021/07/09 868.89 1.44%
2021/07/22 853.32 0.62% 2021/07/08 856.55 -2.31%
2021/07/21 848.08 2.43% 2021/07/07 876.79 -0.18%
2021/07/20 827.98 0.70% 2021/07/06 878.34 -1.02%