Spain index

Index Change Change% High Low Open YTD local
819.96 13.16 1.63% 821.76 807.29 - -4.85% 17:38

Index Return   2022/06/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.63% 1.40% -6.99% -4.71% -0.81% -3.17% -4.85% -8.74% -7.80% 7.88%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
-3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24% -15.35% 7.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
816.03 812.00 841.97 847.14 846.74 858.44 846.264 (-3.11%)
Date Index Change% Date Index Change%
2022/06/24 819.96 1.63% 2022/06/10 833.28 -3.75%
2022/06/23 806.80 -0.52% 2022/06/09 865.73 -1.55%
2022/06/22 811.04 -0.95% 2022/06/08 879.36 -0.08%
2022/06/21 818.84 -0.57% 2022/06/07 880.05 0.01%
2022/06/20 823.52 1.84% 2022/06/06 879.96 1.31%
2022/06/17 808.66 0.76% 2022/06/03 868.60 -0.23%
2022/06/16 802.57 -1.29% 2022/06/02 870.59 -0.05%
2022/06/15 813.09 1.30% 2022/06/01 871.02 -1.20%
2022/06/14 802.65 -1.26% 2022/05/31 881.57 -0.87%
2022/06/13 812.87 -2.45% 2022/05/30 889.33 0.05%