Spain index
Index Change Change% High Low Open YTD local
681.63 -14.85 -2.13% 695.37 681.05 - -28.32% 09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.13% -0.45% -0.63% -1.70% -6.60% 9.44% -28.32% -24.65% -31.95% 12.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
691.12 690.50 692.01 707.00 699.76 809.37 702.544 (-2.98%)
Date Index Change% Date Index Change%
2020/09/18 681.63 -2.13% 2020/09/04 688.38 -0.07%
2020/09/17 696.48 -0.31% 2020/09/03 688.86 0.22%
2020/09/16 698.67 0.83% 2020/09/02 687.37 0.40%
2020/09/15 692.92 1.02% 2020/09/01 684.65 -0.19%
2020/09/14 685.92 0.18% 2020/08/31 685.95 -2.28%
2020/09/11 684.70 -0.71% 2020/08/28 701.97 0.61%
2020/09/10 689.60 -0.37% 2020/08/27 697.74 -0.44%
2020/09/09 692.17 0.97% 2020/08/26 700.81 0.18%
2020/09/08 685.55 -1.69% 2020/08/25 699.57 -0.06%
2020/09/07 697.32 1.30% 2020/08/24 699.97 1.89%