Spain index

Index Change Change% High Low Open YTD local
723.76 8.53 1.19% 723.85 710.46 - -23.89% 17:38

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.19% -1.14% 1.28% -4.41% 3.90% -24.12% -23.89% -22.22% -27.75% 18.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
729.52 726.82 726.09 701.25 761.02 847.74 714.686 (1.27%)
Date Index Change% Date Index Change%
2020/07/10 723.76 1.19% 2020/06/26 708.87 -1.29%
2020/07/09 715.23 -1.31% 2020/06/25 718.16 1.02%
2020/07/08 724.69 -1.65% 2020/06/24 710.92 -3.20%
2020/07/07 736.84 -1.37% 2020/06/23 734.44 1.37%
2020/07/06 747.10 2.04% 2020/06/22 724.48 -1.01%
2020/07/03 732.14 -1.18% 2020/06/19 731.87 0.29%
2020/07/02 740.87 3.73% 2020/06/18 729.76 -1.12%
2020/07/01 714.22 -0.05% 2020/06/17 738.06 -0.27%
2020/06/30 714.60 -0.58% 2020/06/16 740.06 3.22%
2020/06/29 718.77 1.40% 2020/06/15 716.97 -0.54%