Argentina index

Index Change Change% High Low Open YTD local
42747.55 249.95 0.59% 43247.83 42457.46 - 2.58% 07/08

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.52% 10.50% -8.02% 52.57% 0.02% 2.58% -0.14% -12.55% 93.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41568.78 40927.20 41295.28 38234.08 36781.93 35768.62 38944.694 (9.76%)
Date Index Change% Date Index Change%
2020/07/08 42747.55 0.59% 2020/06/24 40435.34 -0.90%
2020/07/07 42497.60 -1.94% 2020/06/23 40803.56 1.14%
2020/07/06 43339.69 9.01% 2020/06/22 40344.32 -1.48%
2020/07/03 39758.20 0.65% 2020/06/19 40951.45 7.79%
2020/07/02 39500.85 -0.87% 2020/06/18 37990.59 -6.13%
2020/07/01 39846.74 3.00% 2020/06/17 40471.15 -5.19%
2020/06/30 38686.69 -4.02% 2020/06/16 42686.08 -1.68%
2020/06/29 40308.11 -0.69% 2020/06/12 43417.15 0.83%
2020/06/26 40589.89 -3.35% 2020/06/11 43057.94 -7.35%
2020/06/25 41996.65 3.86% 2020/06/10 46476.07 0.01%