Argentina index

Index Change Change% High Low Open YTD local
85712.27 3106.63 3.76% 85785.12 82374.26 - 2.65% 17:20

Index Return   2022/06/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.76% -1.55% -7.13% -8.51% -7.85% 1.35% 2.65% 31.59% -8.54% 5.81%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56% 22.93% 63.00%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
84739.27 86370.21 88880.65 89532.26 88429.47 81630.90 89209.965 (-3.92%)
Date Index Change% Date Index Change%
2022/06/27 85712.27 3.76% 2022/06/09 88869.78 -1.20%
2022/06/24 82605.64 -0.68% 2022/06/08 89946.88 -1.09%
2022/06/23 83170.06 -2.91% 2022/06/07 90938.11 0.65%
2022/06/22 85662.48 -1.02% 2022/06/06 90351.73 -1.55%
2022/06/21 86545.90 -0.59% 2022/06/03 91775.17 0.35%
2022/06/16 87060.90 -1.59% 2022/06/02 91452.04 0.09%
2022/06/15 88465.55 1.22% 2022/06/01 91369.58 -1.00%
2022/06/14 87400.00 -0.61% 2022/05/31 92288.03 -1.02%
2022/06/13 87937.89 -1.35% 2022/05/30 93236.24 -0.48%
2022/06/10 89141.39 0.31% 2022/05/27 93683.29 -0.03%