Argentina index
Index Change Change% High Low Open YTD local
50500.83 -584.16 -1.14% 51084.99 50232.18 - -1.42% 18:20

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% -2.27% -1.42% -5.22% 6.78% 11.92% -1.42% 22.44% -3.81% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56% 22.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50943.22 51309.60 51513.04 51060.06 48638.96 42576.87 51134.218 (-1.24%)
Date Index Change% Date Index Change%
2021/01/15 50500.83 -1.14% 2020/12/30 51226.49 -0.18%
2021/01/14 51084.99 0.24% 2020/12/29 51320.14 1.66%
2021/01/13 50961.21 -0.47% 2020/12/28 50483.84 -2.20%
2021/01/12 51201.60 0.46% 2020/12/23 51618.98 2.40%
2021/01/11 50967.48 -1.37% 2020/12/22 50406.93 0.49%
2021/01/08 51673.77 -1.57% 2020/12/21 50159.86 -4.18%
2021/01/07 52500.54 1.20% 2020/12/18 52346.77 -1.45%
2021/01/06 51880.01 0.55% 2020/12/17 53115.58 -0.17%
2021/01/05 51594.73 1.70% 2020/12/16 53205.99 -0.14%
2021/01/04 50730.86 -0.97% 2020/12/15 53280.19 0.46%