Argentina index

Index Change Change% High Low Open YTD local
39500.85 -345.89 -0.87% 40786.31 39317.28 - -5.21% 17:20

Index Return   2020/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.00% -1.46% 3.00% -0.43% 57.35% -4.38% -4.38% -4.00% -18.48% 80.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39786.46 40346.36 42085.99 37230.73 36746.57 35664.89 38398.995 (2.87%)
Date Index Change% Date Index Change%
2020/07/02 39500.85 -0.87% 2020/06/18 37990.59 -6.13%
2020/07/01 39846.74 3.00% 2020/06/17 40471.15 -5.19%
2020/06/30 38686.69 -4.02% 2020/06/16 42686.08 -1.68%
2020/06/29 40308.11 -0.69% 2020/06/12 43417.15 0.83%
2020/06/26 40589.89 -3.35% 2020/06/11 43057.94 -7.35%
2020/06/25 41996.65 3.86% 2020/06/10 46476.07 0.01%
2020/06/24 40435.34 -0.90% 2020/06/09 46471.06 -4.93%
2020/06/23 40803.56 1.14% 2020/06/08 48881.18 8.31%
2020/06/22 40344.32 -1.48% 2020/06/05 45128.75 3.33%
2020/06/19 40951.45 7.79% 2020/06/04 43676.18 -0.40%