Argentina index

Index Change Change% High Low Open YTD local
66005.29 -1310.29 -1.95% 67595.39 65899.33 - 28.85% 17:20

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% 1.80% 5.83% 5.83% 34.55% 36.78% 28.85% 33.60% -3.15% 42.59%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56% 22.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
66218.70 65296.68 64479.41 61718.99 55328.77 51576.25 62021.076 (6.42%)
Date Index Change% Date Index Change%
2021/07/30 66005.29 -1.95% 2021/07/16 63090.80 -0.62%
2021/07/29 67315.58 1.15% 2021/07/15 63484.55 -0.74%
2021/07/28 66553.45 1.32% 2021/07/14 63959.30 -0.65%
2021/07/27 65688.31 0.24% 2021/07/13 64374.74 0.25%
2021/07/26 65530.88 1.06% 2021/07/12 64215.26 2.96%
2021/07/23 64841.23 -1.27% 2021/07/08 62371.58 -1.60%
2021/07/22 65675.10 -0.24% 2021/07/07 63383.23 -0.28%
2021/07/21 65832.21 3.85% 2021/07/06 63562.99 -1.98%
2021/07/20 63391.65 2.03% 2021/07/05 64848.56 2.40%
2021/07/19 62133.15 -1.52% 2021/07/02 63330.37 2.05%