Argentina index
Index Change Change% High Low Open YTD local
49162.13 138.05 0.28% 50734.61 49024.08 - 17.98% 17:20

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 7.21% 19.15% 18.51% 8.11% 64.51% 17.98% 53.78% -6.37% 122.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47466.46 45992.04 43821.90 46290.91 43272.14 38544.16 45038.024 (9.16%)
Date Index Change% Date Index Change%
2020/10/19 49162.13 0.28% 2020/10/01 42916.19 4.01%
2020/10/16 49024.08 3.66% 2020/09/30 41260.86 -2.22%
2020/10/14 47295.27 2.83% 2020/09/29 42196.88 0.28%
2020/10/13 45994.73 0.30% 2020/09/28 42077.91 0.08%
2020/10/09 45856.11 0.82% 2020/09/25 42042.45 0.40%
2020/10/08 45482.18 1.66% 2020/09/24 41875.66 2.20%
2020/10/07 44739.86 0.68% 2020/09/23 40974.05 0.07%
2020/10/06 44438.41 0.37% 2020/09/22 40944.49 0.49%
2020/10/05 44273.21 1.42% 2020/09/21 40745.13 -1.78%
2020/10/02 43654.37 1.72% 2020/09/18 41484.06 4.23%