Argentina index

Index Change Change% High Low Open YTD local
47664.35 571.10 1.21% 47734.17 46813.22 - -6.95% 17:20

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.21% -2.42% -0.66% -3.99% -5.62% -2.77% -6.95% 58.47% -9.21% 2.97%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56% 22.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
47569.06 48537.30 48363.85 49110.35 50085.21 44924.27 48859.553 (-2.45%)
Date Index Change% Date Index Change%
2021/04/16 47664.35 1.21% 2021/03/31 47982.39 -0.23%
2021/04/15 47093.25 -0.44% 2021/03/30 48090.66 1.80%
2021/04/14 47299.01 -0.80% 2021/03/29 47240.95 1.72%
2021/04/13 47679.06 -0.89% 2021/03/26 46440.78 -0.89%
2021/04/12 48109.61 -1.51% 2021/03/25 46856.41 -3.62%
2021/04/09 48845.99 -1.57% 2021/03/23 48615.26 -1.16%
2021/04/08 49627.47 -1.00% 2021/03/22 49185.87 0.43%
2021/04/07 50128.19 -0.40% 2021/03/19 48976.00 0.78%
2021/04/06 50328.34 3.56% 2021/03/18 48599.26 -2.64%
2021/04/05 48597.71 1.28% 2021/03/17 49916.45 0.54%