Argentina index

Index Change Change% High Low Open YTD local
52325.83 1242.07 2.43% 52387.29 50599.96 - 25.57% 08/07

Index Return   2020/08/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.43% 6.24% 6.24% 23.13% 45.96% 26.96% 25.57% 27.78% -0.34% 136.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51818.91 50502.27 48310.72 43631.89 37945.13 36343.47 43877.811 (19.25%)
Date Index Change% Date Index Change%
2020/08/07 52325.83 2.43% 2020/07/24 48605.06 0.41%
2020/08/06 51083.76 0.18% 2020/07/23 48408.27 -0.46%
2020/08/05 50994.43 -2.28% 2020/07/22 48634.09 3.96%
2020/08/04 52186.30 -0.61% 2020/07/21 46781.26 2.40%
2020/08/03 52504.21 6.60% 2020/07/20 45682.99 0.46%
2020/07/31 49253.62 -0.31% 2020/07/17 45475.24 0.51%
2020/07/30 49405.75 1.07% 2020/07/16 45245.23 0.28%
2020/07/29 48884.46 -0.10% 2020/07/15 45120.59 2.54%
2020/07/28 48934.44 -1.04% 2020/07/14 44001.90 1.77%
2020/07/27 49449.86 1.74% 2020/07/13 43237.01 1.15%