Mexico index

Index Change Change% High Low Open YTD local
45892.28 -178.63 -0.39% 46093.99 45686.25 - 4.14% 15:16

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% -1.79% 4.14% 5.39% 20.58% 25.42% 4.14% 3.24% -1.79% 2.66%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56% 1.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
46010.09 45816.67 44826.11 42240.33 39834.78 39341.84 42931.178 (6.90%)
Date Index Change% Date Index Change%
2021/01/15 45892.28 -0.39% 2020/12/31 44066.88 -1.40%
2021/01/14 46070.91 0.72% 2020/12/30 44693.96 -0.00%
2021/01/13 45740.15 -0.46% 2020/12/29 44693.99 1.85%
2021/01/12 45951.77 -0.96% 2020/12/28 43883.41 1.18%
2021/01/11 46395.32 -0.71% 2020/12/24 43372.20 -0.52%
2021/01/08 46729.30 1.17% 2020/12/23 43597.30 2.34%
2021/01/07 46188.66 1.32% 2020/12/22 42601.71 -1.49%
2021/01/06 45587.16 1.51% 2020/12/21 43246.24 -1.43%
2021/01/05 44908.12 0.46% 2020/12/18 43873.81 -1.02%
2021/01/04 44703.00 1.44% 2020/12/17 44326.05 1.22%