Mexico index

Index Change Change% High Low Open YTD local
38634.10 -69.49 -0.18% 38955.34 38603.45 - -11.27% 15:16

Index Return   2020/08/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 1.93% 4.36% 5.95% 3.13% -14.79% -11.27% -3.05% -15.83% 17.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38326.16 37870.29 37508.69 37463.23 37161.02 40402.31 37361.548 (3.41%)
Date Index Change% Date Index Change%
2020/08/12 38634.10 -0.18% 2020/07/29 37720.84 -0.13%
2020/08/11 38703.59 1.08% 2020/07/28 37771.21 0.08%
2020/08/10 38289.76 0.75% 2020/07/27 37742.14 1.03%
2020/08/07 38005.00 0.02% 2020/07/24 37357.46 -0.20%
2020/08/06 37998.34 0.25% 2020/07/23 37433.30 -0.04%
2020/08/05 37901.96 1.16% 2020/07/22 37447.10 1.53%
2020/08/04 37466.95 -0.21% 2020/07/21 36881.67 1.54%
2020/08/03 37546.72 1.42% 2020/07/20 36323.69 -0.01%
2020/07/31 37019.68 -0.32% 2020/07/17 36327.84 -0.38%
2020/07/30 37136.78 -1.55% 2020/07/16 36465.67 -0.34%