Mexico index

Index Change Change% High Low Open YTD local
48726.98 212.88 0.44% 48947.19 48412.44 - 10.58% 15:16

Index Return   2021/04/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 2.31% 3.13% 1.09% 6.18% 28.65% 10.58% 44.33% 0.00% 13.36%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56% 1.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48085.36 48037.17 47642.51 46047.24 44212.59 40305.41 46740.544 (4.25%)
Date Index Change% Date Index Change%
2021/04/16 48726.98 0.44% 2021/03/31 47246.26 -1.38%
2021/04/15 48514.10 0.38% 2021/03/30 47905.00 0.33%
2021/04/14 48329.84 1.74% 2021/03/29 47747.36 0.78%
2021/04/13 47503.71 0.32% 2021/03/26 47379.19 0.78%
2021/04/12 47352.18 -0.58% 2021/03/25 47012.37 0.66%
2021/04/09 47627.67 -1.16% 2021/03/24 46703.14 0.09%
2021/04/08 48188.15 0.61% 2021/03/23 46659.18 -1.20%
2021/04/07 47897.84 -0.18% 2021/03/22 47225.44 0.42%
2021/04/06 47985.43 -0.54% 2021/03/19 47028.04 -1.14%
2021/04/05 48245.85 2.12% 2021/03/18 47572.39 -0.22%