Mexico index

Index Change Change% High Low Open YTD local
37655.45 -221.04 -0.58% 37993.83 37557.54 - -13.52% 17:22

Index Return   2020/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.79% 0.53% 4.55% 3.65% 8.38% -13.52% -12.79% -17.97% 14.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37949.73 37934.00 37282.92 37429.22 37318.96 39625.54 37127.676 (1.42%)
Date Index Change% Date Index Change%
2020/10/19 37655.45 -0.58% 2020/10/05 36740.33 0.27%
2020/10/16 37876.49 -0.48% 2020/10/02 36642.38 0.04%
2020/10/15 38059.23 0.09% 2020/10/01 36626.11 -2.22%
2020/10/14 38025.72 -0.28% 2020/09/30 37458.69 0.87%
2020/10/13 38131.78 -0.55% 2020/09/29 37134.92 -0.26%
2020/10/12 38342.09 -0.35% 2020/09/28 37231.50 1.77%
2020/10/09 38478.58 0.19% 2020/09/25 36583.71 1.01%
2020/10/08 38404.05 2.63% 2020/09/24 36217.49 1.08%
2020/10/07 37418.79 1.27% 2020/09/23 35829.58 -0.07%
2020/10/06 36947.87 0.56% 2020/09/22 35853.58 0.95%