Mexico index

Index Change Change% High Low Open YTD local
50868.32 -766.28 -1.48% 51516.66 50783.45 - 15.43% 15:16

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% 1.19% 1.15% 1.15% 5.95% 18.34% 15.43% 36.98% -1.48% 18.34%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56% 1.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
51131.07 50455.29 50173.48 50169.63 48633.63 44149.80 50077.407 (1.58%)
Date Index Change% Date Index Change%
2021/07/30 50868.32 -1.48% 2021/07/16 50148.13 -0.25%
2021/07/29 51634.60 0.57% 2021/07/15 50274.85 1.70%
2021/07/28 51344.11 0.85% 2021/07/14 49435.88 0.33%
2021/07/27 50910.53 0.03% 2021/07/13 49274.97 -1.03%
2021/07/26 50897.79 1.25% 2021/07/12 49789.12 0.04%
2021/07/23 50268.45 0.06% 2021/07/09 49768.35 0.40%
2021/07/22 50240.51 0.41% 2021/07/08 49570.87 -0.96%
2021/07/21 50035.17 1.58% 2021/07/07 50052.91 0.01%
2021/07/20 49256.97 0.33% 2021/07/06 50048.89 -1.00%
2021/07/19 49096.47 -2.10% 2021/07/05 50552.80 0.66%