|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41842.50 |
292.50 |
0.70% |
42010.00 |
41520.00 |
- |
21.92% |
16:23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41223.50 |
41100.05 |
40583.62 |
40102.45 |
38817.77 |
36451.23 |
40102.948 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/08 |
41842.50 |
0.84% |
2025/07/25 |
40580.00 |
0.32% |
| 2025/08/07 |
41496.00 |
0.92% |
2025/07/24 |
40451.00 |
-0.27% |
| 2025/08/06 |
41118.00 |
0.65% |
2025/07/23 |
40559.00 |
1.33% |
| 2025/08/05 |
40851.00 |
0.10% |
2025/07/22 |
40028.00 |
0.00% |
| 2025/08/04 |
40810.00 |
1.88% |
2025/07/21 |
40026.00 |
-0.06% |
| 2025/08/01 |
40056.00 |
-2.56% |
2025/07/18 |
40049.00 |
0.45% |
| 2025/07/31 |
41110.00 |
-1.59% |
2025/07/17 |
39871.00 |
0.92% |
| 2025/07/30 |
41774.00 |
0.99% |
2025/07/16 |
39509.00 |
-0.39% |
| 2025/07/29 |
41363.00 |
1.93% |
2025/07/15 |
39665.00 |
-0.67% |
| 2025/07/28 |
40580.00 |
0.00% |
2025/07/14 |
39934.00 |
0.25% |
|
