|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43412.00 |
18.00 |
0.04% |
43750.00 |
43340.00 |
- |
26.49% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43384.20 |
43078.50 |
43212.85 |
42690.70 |
41838.21 |
39296.13 |
42833.870 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/04 |
43412.00 |
0.00% |
2025/11/20 |
42545.00 |
0.61% |
| 2025/12/03 |
43412.00 |
0.04% |
2025/11/19 |
42285.00 |
-0.44% |
| 2025/12/02 |
43394.00 |
0.22% |
2025/11/18 |
42474.00 |
-2.16% |
| 2025/12/01 |
43298.00 |
-0.25% |
2025/11/17 |
43410.00 |
-0.53% |
| 2025/11/28 |
43405.00 |
0.31% |
2025/11/14 |
43642.00 |
-1.73% |
| 2025/11/27 |
43271.00 |
0.20% |
2025/11/13 |
44411.00 |
-0.09% |
| 2025/11/26 |
43185.00 |
1.00% |
2025/11/12 |
44451.00 |
0.79% |
| 2025/11/25 |
42757.00 |
0.93% |
2025/11/11 |
44104.00 |
1.23% |
| 2025/11/24 |
42362.00 |
0.17% |
2025/11/10 |
43568.00 |
2.32% |
| 2025/11/21 |
42289.00 |
-0.60% |
2025/11/07 |
42582.00 |
-0.37% |
|
