|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42508.00 |
90.00 |
0.21% |
42740.00 |
42235.00 |
- |
23.86% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42689.80 |
42870.80 |
42176.00 |
40678.27 |
39294.11 |
36998.33 |
41129.024 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/29 |
42508.00 |
0.00% |
2025/08/14 |
42749.00 |
1.10% |
| 2025/08/28 |
42508.00 |
0.21% |
2025/08/13 |
42284.00 |
0.60% |
| 2025/08/27 |
42418.00 |
-0.71% |
2025/08/12 |
42033.00 |
0.84% |
| 2025/08/26 |
42722.00 |
-1.32% |
2025/08/11 |
41682.00 |
-0.12% |
| 2025/08/25 |
43293.00 |
-0.22% |
2025/08/08 |
41733.00 |
0.57% |
| 2025/08/22 |
43390.00 |
0.69% |
2025/08/07 |
41496.00 |
0.92% |
| 2025/08/21 |
43092.00 |
0.34% |
2025/08/06 |
41118.00 |
0.65% |
| 2025/08/20 |
42946.00 |
-0.37% |
2025/08/05 |
40851.00 |
0.10% |
| 2025/08/19 |
43105.00 |
0.89% |
2025/08/04 |
40810.00 |
1.88% |
| 2025/08/18 |
42726.00 |
-0.05% |
2025/08/01 |
40056.00 |
-2.56% |
|
