|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43966.00 |
8.00 |
0.02% |
43966.00 |
43966.00 |
- |
28.11% |
12/23 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44335.40 |
44083.30 |
43740.80 |
43052.10 |
42336.46 |
39796.09 |
43217.755 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/23 |
43966.00 |
0.02% |
2025/12/09 |
43600.00 |
0.33% |
| 2025/12/22 |
43958.00 |
-2.08% |
2025/12/08 |
43456.00 |
0.09% |
| 2025/12/19 |
44891.00 |
0.63% |
2025/12/05 |
43415.00 |
-0.30% |
| 2025/12/18 |
44610.00 |
0.81% |
2025/12/04 |
43547.00 |
0.31% |
| 2025/12/17 |
44252.00 |
0.24% |
2025/12/03 |
43412.00 |
0.04% |
| 2025/12/16 |
44144.00 |
-0.30% |
2025/12/02 |
43394.00 |
0.22% |
| 2025/12/15 |
44275.00 |
1.72% |
2025/12/01 |
43298.00 |
-0.25% |
| 2025/12/12 |
43528.00 |
-0.45% |
2025/11/28 |
43405.00 |
0.31% |
| 2025/12/11 |
43723.00 |
0.55% |
2025/11/27 |
43271.00 |
0.20% |
| 2025/12/10 |
43486.00 |
-0.26% |
2025/11/26 |
43185.00 |
1.00% |
|
