|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45552.50 |
-342.50 |
-0.75% |
45912.50 |
45500.00 |
- |
2.84% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45703.10 |
45382.05 |
44732.68 |
43520.43 |
42787.17 |
40219.41 |
43822.855 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
45552.50 |
-0.52% |
2025/12/23 |
43966.00 |
0.02% |
| 2026/01/12 |
45791.00 |
0.01% |
2025/12/22 |
43958.00 |
-2.08% |
| 2026/01/09 |
45788.00 |
0.09% |
2025/12/19 |
44891.00 |
0.63% |
| 2026/01/08 |
45747.00 |
0.24% |
2025/12/18 |
44610.00 |
0.81% |
| 2026/01/07 |
45637.00 |
-0.43% |
2025/12/17 |
44252.00 |
0.24% |
| 2026/01/06 |
45836.00 |
-0.21% |
2025/12/16 |
44144.00 |
-0.30% |
| 2026/01/05 |
45933.00 |
1.05% |
2025/12/15 |
44275.00 |
1.72% |
| 2026/01/02 |
45457.00 |
2.63% |
2025/12/12 |
43528.00 |
-0.45% |
| 2025/12/30 |
44293.00 |
1.16% |
2025/12/11 |
43723.00 |
0.55% |
| 2025/12/29 |
43786.00 |
-0.41% |
2025/12/10 |
43486.00 |
-0.26% |
|
