|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42838.00 |
-13.00 |
-0.03% |
43145.00 |
42790.00 |
- |
24.82% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42609.20 |
42413.70 |
42270.65 |
41706.37 |
40339.03 |
37783.33 |
41847.175 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/02 |
42838.00 |
-0.03% |
2025/09/18 |
42035.00 |
0.82% |
| 2025/10/01 |
42851.00 |
0.84% |
2025/09/17 |
41695.00 |
-1.27% |
| 2025/09/30 |
42494.00 |
0.40% |
2025/09/16 |
42232.00 |
-1.23% |
| 2025/09/29 |
42323.00 |
-0.51% |
2025/09/15 |
42760.00 |
0.41% |
| 2025/09/26 |
42540.00 |
1.28% |
2025/09/12 |
42585.00 |
0.31% |
| 2025/09/25 |
42003.00 |
-0.71% |
2025/09/11 |
42452.00 |
0.87% |
| 2025/09/24 |
42305.00 |
-0.13% |
2025/09/10 |
42086.00 |
0.12% |
| 2025/09/23 |
42358.00 |
0.14% |
2025/09/09 |
42037.00 |
0.68% |
| 2025/09/22 |
42300.00 |
0.42% |
2025/09/08 |
41753.00 |
0.27% |
| 2025/09/19 |
42125.00 |
0.21% |
2025/09/05 |
41641.00 |
-0.92% |
|
