|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42191.00 |
100.00 |
0.24% |
42300.00 |
41895.00 |
- |
22.93% |
21:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42138.40 |
41962.30 |
42322.10 |
42211.57 |
41086.98 |
38297.45 |
42109.042 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
42191.00 |
0.24% |
2025/10/10 |
41790.00 |
-1.76% |
| 2025/10/23 |
42091.00 |
0.40% |
2025/10/09 |
42539.00 |
-1.62% |
| 2025/10/22 |
41924.00 |
-1.05% |
2025/10/08 |
43238.00 |
0.96% |
| 2025/10/21 |
42371.00 |
0.61% |
2025/10/07 |
42825.00 |
-0.18% |
| 2025/10/20 |
42115.00 |
1.53% |
2025/10/06 |
42901.00 |
-0.28% |
| 2025/10/17 |
41479.00 |
-1.47% |
2025/10/03 |
43020.00 |
0.42% |
| 2025/10/16 |
42096.00 |
1.10% |
2025/10/02 |
42838.00 |
-0.03% |
| 2025/10/15 |
41637.00 |
-0.42% |
2025/10/01 |
42851.00 |
0.84% |
| 2025/10/14 |
41814.00 |
-0.22% |
2025/09/30 |
42494.00 |
0.40% |
| 2025/10/13 |
41905.00 |
0.28% |
2025/09/29 |
42323.00 |
-0.51% |
|
