FTSE MIB Index Future index

Index Change Change% High Low Open YTD local
42191.00 100.00 0.24% 42300.00 41895.00 - 22.93% 21:58



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 12.45% -10.43% 13.29% -16.32% 28.58% -5.47% 23.13% -13.02% 29.03% 12.23%

Technical Chart

FTSE MIB Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42138.40 41962.30 42322.10 42211.57 41086.98 38297.45 42109.042 (0.19%)
Date Index Change% Date Index Change%
2025/10/24 42191.00 0.24% 2025/10/10 41790.00 -1.76%
2025/10/23 42091.00 0.40% 2025/10/09 42539.00 -1.62%
2025/10/22 41924.00 -1.05% 2025/10/08 43238.00 0.96%
2025/10/21 42371.00 0.61% 2025/10/07 42825.00 -0.18%
2025/10/20 42115.00 1.53% 2025/10/06 42901.00 -0.28%
2025/10/17 41479.00 -1.47% 2025/10/03 43020.00 0.42%
2025/10/16 42096.00 1.10% 2025/10/02 42838.00 -0.03%
2025/10/15 41637.00 -0.42% 2025/10/01 42851.00 0.84%
2025/10/14 41814.00 -0.22% 2025/09/30 42494.00 0.40%
2025/10/13 41905.00 0.28% 2025/09/29 42323.00 -0.51%