|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46137.00 |
481.00 |
1.05% |
46290.00 |
45230.00 |
- |
4.16% |
21:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 45680.60 |
45392.90 |
45507.15 |
44283.22 |
43349.14 |
40798.23 |
44616.257 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
46137.00 |
0.00% |
2026/01/20 |
44871.00 |
-1.07% |
| 2026/02/02 |
46137.00 |
1.05% |
2026/01/19 |
45356.00 |
-1.06% |
| 2026/01/30 |
45656.00 |
1.00% |
2026/01/16 |
45842.00 |
-0.12% |
| 2026/01/29 |
45203.00 |
-0.15% |
2026/01/15 |
45899.00 |
0.43% |
| 2026/01/28 |
45270.00 |
-0.68% |
2026/01/14 |
45701.00 |
0.26% |
| 2026/01/27 |
45579.00 |
1.08% |
2026/01/13 |
45582.00 |
-0.46% |
| 2026/01/26 |
45092.00 |
0.26% |
2026/01/12 |
45791.00 |
0.01% |
| 2026/01/23 |
44975.00 |
-0.58% |
2026/01/09 |
45788.00 |
0.09% |
| 2026/01/22 |
45239.00 |
1.34% |
2026/01/08 |
45747.00 |
0.24% |
| 2026/01/21 |
44641.00 |
-0.51% |
2026/01/07 |
45637.00 |
-0.43% |
|
