|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33235.00 |
19.00 |
0.06% |
33290.00 |
32635.00 |
- |
8.68% |
04/19 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.23% |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33017.00 |
33184.50 |
33539.88 |
32648.71 |
31241.60 |
29459.85 |
32892.636 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
33235.00 |
0.59% |
2024/04/05 |
33425.00 |
-0.09% |
| 2024/04/18 |
33040.00 |
0.23% |
2024/04/04 |
33455.00 |
-1.25% |
| 2024/04/17 |
32965.00 |
0.63% |
2024/04/03 |
33880.00 |
0.22% |
| 2024/04/16 |
32760.00 |
-0.98% |
2024/04/02 |
33805.00 |
-1.15% |
| 2024/04/15 |
33085.00 |
0.20% |
2024/03/28 |
34200.00 |
-0.31% |
| 2024/04/12 |
33020.00 |
-0.68% |
2024/03/27 |
34305.00 |
0.51% |
| 2024/04/11 |
33245.00 |
-0.46% |
2024/03/26 |
34130.00 |
0.00% |
| 2024/04/10 |
33400.00 |
-0.04% |
2024/03/25 |
34130.00 |
0.83% |
| 2024/04/09 |
33415.00 |
-0.79% |
2024/03/22 |
33847.50 |
0.21% |
| 2024/04/08 |
33680.00 |
0.76% |
2024/03/21 |
33775.00 |
-0.66% |
|
