MSCI World (price) index

Index Change Change% High Low Open YTD local
3069.249 -20.70 -0.67% - - - 14.10% 2021/07/30

Index Return   2021/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% 2.41% 2.41% 5.14% 16.08% 14.86% 34.11% 0.00% 16.08%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3075.57 3051.49 3049.34 3001.88 2922.71 2702.42 3013.762 (1.84%)
Date Index Change% Date Index Change%
2021/07/30 3069.249 -0.67% 2021/07/16 3024.655 -0.62%
2021/07/29 3089.818 0.66% 2021/07/15 3043.522 -0.49%
2021/07/28 3069.492 0.02% 2021/07/14 3058.589 -0.02%
2021/07/27 3068.867 -0.37% 2021/07/13 3059.275 -0.29%
2021/07/26 3080.405 0.26% 2021/07/12 3068.265 0.50%
2021/07/23 3072.378 0.85% 2021/07/09 3053.122 1.02%
2021/07/22 3046.598 0.33% 2021/07/08 3022.241 -0.90%
2021/07/21 3036.719 1.03% 2021/07/07 3049.661 0.23%
2021/07/20 3005.863 1.02% 2021/07/06 3042.632 -0.24%
2021/07/19 2975.553 -1.62% 2021/07/05 3049.838 0.12%