MSCI World (price) index

Index Change Change% High Low Open YTD local
2259.597 18.82 0.84% - - - -4.19% 2020/07/10

Index Return   2020/07/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.84% 1.49% 2.63% -0.34% 14.59% -4.96% -4.19% 2.66% -7.20% 41.04%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2252.08 2230.40 2216.08 2129.52 2113.36 2180.08 2156.861 (4.76%)
Date Index Change% Date Index Change%
2020/07/10 2259.597 0.84% 2020/06/26 2157.191 -1.65%
2020/07/09 2240.734 -0.53% 2020/06/25 2193.396 0.61%
2020/07/08 2252.639 0.42% 2020/06/24 2180.122 -2.50%
2020/07/07 2243.166 -0.93% 2020/06/23 2236.037 0.82%
2020/07/06 2264.287 1.70% 2020/06/22 2217.820 0.40%
2020/07/03 2226.395 -0.06% 2020/06/19 2208.967 -0.30%
2020/07/02 2227.648 0.74% 2020/06/18 2215.644 -0.10%
2020/07/01 2211.272 0.43% 2020/06/17 2217.897 -0.05%
2020/06/30 2201.788 1.16% 2020/06/16 2219.097 2.19%
2020/06/29 2176.439 0.89% 2020/06/15 2171.443 0.32%