MSCI World (price) index

Index Change Change% High Low Open YTD local
2367.993 -15.49 -0.65% - - - 0.40% 2020/09/18

Index Return   2020/09/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.01% -3.56% -1.31% 6.88% 40.76% 0.40% 7.59% -5.06% 47.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2391.88 2385.15 2413.97 2344.66 2214.27 2219.72 2362.084 (0.25%)
Date Index Change% Date Index Change%
2020/09/18 2367.993 -0.65% 2020/09/04 2399.601 -1.08%
2020/09/17 2383.538 -0.83% 2020/09/03 2425.783 -2.74%
2020/09/16 2403.500 -0.19% 2020/09/02 2494.101 1.09%
2020/09/15 2407.975 0.48% 2020/09/01 2467.249 0.48%
2020/09/14 2396.374 1.19% 2020/08/31 2455.512 -0.05%
2020/09/11 2368.143 0.01% 2020/08/28 2456.855 0.58%
2020/09/10 2367.800 -1.08% 2020/08/27 2442.786 -0.13%
2020/09/09 2393.751 1.67% 2020/08/26 2446.050 0.95%
2020/09/08 2354.410 -2.23% 2020/08/25 2422.949 0.24%
2020/09/07 2408.046 0.35% 2020/08/24 2417.054 1.04%