|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2706.476 |
-35.09 |
-1.28% |
- |
- |
- |
0.61% |
2021/03/04 |
Index Return 2021/03/04 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
-1.28% |
-1.95% |
-0.75% |
-1.86% |
2.53% |
12.79% |
0.61% |
20.66% |
-4.35% |
1.68% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-7.61% |
13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
14.06% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
2745.40 |
2767.35 |
2787.24 |
2725.02 |
2588.63 |
2352.49 |
2735.193 (-1.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/03/04 |
2706.476 |
-1.28% |
2021/02/18 |
2802.921 |
-0.46% |
2021/03/03 |
2741.684 |
-0.96% |
2021/02/17 |
2815.977 |
-0.43% |
2021/03/02 |
2768.247 |
-0.56% |
2021/02/16 |
2828.153 |
-0.05% |
2021/03/01 |
2783.701 |
2.08% |
2021/02/15 |
2829.671 |
0.38% |
2021/02/26 |
2726.910 |
-1.21% |
2021/02/12 |
2818.846 |
0.42% |
2021/02/25 |
2760.262 |
-1.50% |
2021/02/11 |
2807.158 |
0.23% |
2021/02/24 |
2802.395 |
0.47% |
2021/02/10 |
2800.683 |
0.08% |
2021/02/23 |
2789.213 |
0.04% |
2021/02/09 |
2798.552 |
0.10% |
2021/02/22 |
2788.108 |
-0.65% |
2021/02/08 |
2795.892 |
0.81% |
2021/02/19 |
2806.471 |
0.13% |
2021/02/05 |
2773.450 |
0.57% |
|